Simbol | Denumire valută | De astăzi - 30.11.2023 | De ieri - 29.11.2023 | 28.11.2023 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
17.8435 |
-0.0108 |
17.8543 | 0.0080 |
17.8463 | 0.0154 |
||
19.5992 |
0.0487 |
19.5505 | 0.0017 |
19.5488 | 0.0881 |
||
0.2009 |
-0.0004 |
0.2013 | 0.0004 |
0.2009 | 0.0002 |
||
3.9421 |
0.0097 |
3.9324 | -0.0006 |
3.9330 | 0.0175 |
||
0.4906 |
-0.0003 |
0.4909 | -0.0017 |
0.4926 | -0.0019 |
||
22.6380 |
0.1041 |
22.5339 | -0.0141 |
22.5480 | 0.1381 |
||
20.3600 |
0.1078 |
20.2522 | -0.0323 |
20.2845 | 0.1001 |
||
0.6171 |
0.0000 - |
0.6171 | -0.0002 |
0.6173 | -0.0001 |
||
4.8589 |
-0.0027 |
4.8616 | 0.0024 |
4.8592 | 0.0041 |
||
1.9178 |
0.0064 |
1.9114 | 0.0027 |
1.9087 | 0.0079 |
||
0.4441 |
-0.0007 |
0.4448 | -0.0001 |
0.4449 | 0.0004 |
||
11.8141 |
0.0035 |
11.8106 | 0.0267 |
11.7839 | 0.0672 |
||
10.5024 |
-0.0017 |
10.5041 | -0.0027 |
10.5068 | 0.0149 |
||
10.0199 |
0.0245 |
9.9954 | 0.0014 |
9.9940 | 0.0446 |
||
5.7292 |
-0.0247 |
5.7539 | -0.0030 |
5.7569 | 0.0028 |
||
13.1507 |
0.0071 |
13.1436 | 0.0521 |
13.0915 | 0.0610 |
||
2.5023 |
0.0064 |
2.4959 | 0.0009 |
2.4950 | 0.0026 |
||
0.8065 |
0.0034 |
0.8031 | 0.0009 |
0.8022 | 0.0045 |
||
2.6285 |
0.0063 |
2.6222 | 0.0001 |
2.6221 | 0.0122 |
||
6.5904 |
-0.0058 |
6.5962 | 0.0036 |
6.5926 | 0.0082 |
||
2.2870 |
-0.0031 |
2.2901 | -0.0010 |
2.2911 | 0.0033 |
||
5.1804 |
0.0348 |
5.1456 | 0.0027 |
5.1429 | 0.0239 |
||
4.8554 |
0.0409 |
4.8145 | 0.0259 |
4.7886 | 0.0152 |
||
2.1414 |
-0.0009 |
2.1423 | 0.0018 |
2.1405 | 0.0019 |
||
1.3004 |
0.0031 |
1.2973 | -0.0015 |
1.2988 | 0.0075 |
||
12.0870 |
0.0696 |
12.0174 | 0.0432 |
11.9742 | 0.0524 |
||
2.0083 |
0.0033 |
2.0050 | -0.0016 |
2.0066 | 0.0003 |
||
1.3854 |
0.0055 |
1.3799 | 0.0114 |
1.3685 | 0.0035 |
||
57.8377 |
-0.0312 |
57.8689 | -0.0079 |
57.8768 | 0.0425 |
||
0.3890 |
0.0006 |
0.3884 | -0.0002 |
0.3886 | 0.0021 |
||
3.1830 |
0.0060 |
3.1770 | 0.0008 |
3.1762 | 0.0129 |
||
3.8355 |
0.0129 |
3.8226 | 0.0099 |
3.8127 | 0.0069 |
||
1.6781 |
0.0057 |
1.6724 | 0.0003 |
1.6721 | 0.0142 |
||
10.9800 |
0.1014 |
10.8786 | -0.0005 |
10.8791 | 0.0646 |
||
4.5108 |
0.0176 |
4.4932 | 0.0050 |
4.4882 | 0.0303 |
||
16.7198 |
0.0421 |
16.6777 | 0.0014 |
16.6763 | 0.0748 |
||
1.7247 |
0.0136 |
1.7111 | -0.0015 |
1.7126 | 0.0093 |
||
1.6295 |
-0.0010 |
1.6305 | -0.0008 |
1.6313 | 0.0029 |
||
5.0981 |
-0.0031 |
5.1012 | 0.0023 |
5.0989 | 0.0044 |
||
0.1449 |
-0.0001 |
0.1450 | -0.0001 |
0.1451 | 0.0001 |
||
23.8482 |
0.0396 |
23.8086 | 0.0101 |
23.7985 | 0.0625 |