Simbol | Denumire valută | De astăzi - 27.07.2024 | De ieri - 26.07.2024 | 25.07.2024 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
17.7788 |
0.0000 - |
17.7788 | -0.0129 |
17.7917 | 0.0313 |
||
19.2935 |
0.0000 - |
19.2935 | 0.0019 |
19.2916 | 0.0021 |
||
0.2093 |
0.0000 - |
0.2093 | 0.0041 |
0.2052 | 0.0011 |
||
3.8828 |
0.0000 - |
3.8828 | 0.0015 |
3.8813 | 0.0021 |
||
0.4314 |
0.0000 - |
0.4314 | -0.0001 |
0.4315 | 0.0011 |
||
22.8902 |
0.0000 - |
22.8902 | -0.0745 |
22.9647 | 0.0546 |
||
20.2377 |
0.0000 - |
20.2377 | 0.1772 |
20.0605 | 0.1296 |
||
0.5374 |
0.0000 - |
0.5374 | -0.0039 |
0.5413 | 0.0022 |
||
4.8404 |
0.0000 - |
4.8404 | -0.0035 |
4.8439 | 0.0085 |
||
1.9234 |
0.0000 - |
1.9234 | 0.0021 |
1.9213 | -0.0006 |
||
0.4586 |
0.0000 - |
0.4586 | -0.0004 |
0.4590 | 0.0008 |
||
11.5971 |
0.0000 - |
11.5971 | -0.1419 |
11.7390 | -0.0290 |
||
10.4612 |
0.0000 - |
10.4612 | -0.0020 |
10.4632 | 0.0138 |
||
9.8642 |
0.0000 - |
9.8642 | 0.0005 |
9.8637 | 0.0004 |
||
5.7163 |
0.0000 - |
5.7163 | 0.0622 |
5.6541 | 0.0246 |
||
12.8487 |
0.0000 - |
12.8487 | -0.0541 |
12.9028 | -0.0035 |
||
2.4645 |
0.0000 - |
2.4645 | 0.0196 |
2.4449 | 0.0036 |
||
0.7596 |
0.0000 - |
0.7596 | -0.0003 |
0.7599 | -0.0009 |
||
2.5853 |
0.0000 - |
2.5853 | -0.0003 |
2.5856 | 0.0001 |
||
6.5411 |
0.0000 - |
6.5411 | 0.0066 |
6.5345 | 0.0209 |
||
2.2779 |
0.0000 - |
2.2779 | -0.0004 |
2.2783 | 0.0035 |
||
4.9040 |
0.0000 - |
4.9040 | -0.0072 |
4.9112 | -0.0336 |
||
4.8682 |
0.0000 - |
4.8682 | -0.0404 |
4.9086 | 0.0080 |
||
2.1240 |
0.0000 - |
2.1240 | -0.0012 |
2.1252 | 0.0032 |
||
1.2905 |
0.0000 - |
1.2905 | 0.0018 |
1.2887 | 0.0001 |
||
11.6804 |
0.0000 - |
11.6804 | 0.1670 |
11.5134 | 0.1322 |
||
2.1043 |
0.0000 - |
2.1043 | -0.0010 |
2.1053 | 0.0102 |
||
1.2886 |
0.0000 - |
1.2886 | 0.0028 |
1.2858 | 0.0049 |
||
58.1729 |
0.0000 - |
58.1729 | -0.0098 |
58.1827 | 0.0909 |
||
0.3744 |
0.0000 - |
0.3744 | -0.0010 |
0.3754 | 0.0006 |
||
3.1356 |
0.0000 - |
3.1356 | 0.0008 |
3.1348 | -0.0011 |
||
3.8142 |
0.0000 - |
3.8142 | 0.0060 |
3.8082 | 0.0078 |
||
1.6011 |
0.0000 - |
1.6011 | -0.0109 |
1.6120 | -0.0019 |
||
10.4966 |
0.0000 - |
10.4966 | -0.0574 |
10.5540 | -0.0392 |
||
4.4914 |
0.0000 - |
4.4914 | -0.0107 |
4.5021 | -0.0081 |
||
16.4800 |
0.0000 - |
16.4800 | -0.0031 |
16.4831 | 0.0061 |
||
1.6415 |
0.0000 - |
1.6415 | -0.0080 |
1.6495 | -0.0039 |
||
1.6678 |
0.0000 - |
1.6678 | 0.0009 |
1.6669 | 0.0029 |
||
5.0797 |
0.0000 - |
5.0797 | -0.0036 |
5.0833 | 0.0089 |
||
0.1408 |
0.0000 - |
0.1408 | -0.0005 |
0.1413 | 0.0002 |
||
23.6225 |
0.0000 - |
23.6225 | 0.0366 |
23.5859 | 0.0441 |