Simbol | Denumire valută | De astăzi - 20.04.2024 | De ieri - 19.04.2024 | 18.04.2024 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
17.9940 |
0.0000 - |
17.9940 | 0.1124 |
17.8816 | 0.0636 |
||
19.2067 |
0.0000 - |
19.2067 | 0.1825 |
19.0242 | 0.0890 |
||
0.1911 |
0.0000 - |
0.1911 | 0.0015 |
0.1896 | 0.0000 - |
||
3.8602 |
0.0000 - |
3.8602 | 0.0366 |
3.8236 | 0.0185 |
||
0.4539 |
0.0000 - |
0.4539 | 0.0017 |
0.4522 | 0.0020 |
||
22.4493 |
0.0000 - |
22.4493 | 0.1778 |
22.2715 | 0.0916 |
||
19.7997 |
0.0000 - |
19.7997 | 0.1830 |
19.6167 | 0.1040 |
||
0.5535 |
0.0000 - |
0.5535 | 0.0038 |
0.5497 | 0.0014 |
||
4.8995 |
0.0000 - |
4.8995 | 0.0304 |
4.8691 | 0.0173 |
||
1.8941 |
0.0000 - |
1.8941 | 0.0245 |
1.8696 | -0.0052 |
||
0.4573 |
0.0000 - |
0.4573 | 0.0040 |
0.4533 | -0.0003 |
||
11.5927 |
0.0000 - |
11.5927 | 0.1109 |
11.4818 | 0.0533 |
||
10.5822 |
0.0000 - |
10.5822 | 0.0661 |
10.5161 | 0.0374 |
||
9.8207 |
0.0000 - |
9.8207 | 0.0937 |
9.7270 | 0.0465 |
||
5.4932 |
0.0000 - |
5.4932 | 0.0430 |
5.4502 | 0.0103 |
||
13.0789 |
0.0000 - |
13.0789 | 0.1297 |
12.9492 | 0.0348 |
||
2.4859 |
0.0000 - |
2.4859 | 0.0156 |
2.4703 | 0.0088 |
||
0.7597 |
0.0000 - |
0.7597 | 0.0053 |
0.7544 | 0.0043 |
||
2.5742 |
0.0000 - |
2.5742 | 0.0244 |
2.5498 | 0.0118 |
||
6.7382 |
0.0000 - |
6.7382 | 0.0440 |
6.6942 | 0.0164 |
||
2.2977 |
0.0000 - |
2.2977 | 0.0142 |
2.2835 | 0.0083 |
||
4.8669 |
0.0000 - |
4.8669 | 0.0213 |
4.8456 | 0.0510 |
||
4.7642 |
0.0000 - |
4.7642 | 0.0157 |
4.7485 | 0.0254 |
||
2.1539 |
0.0000 - |
2.1539 | 0.0134 |
2.1405 | 0.0076 |
||
1.2779 |
0.0000 - |
1.2779 | 0.0138 |
1.2641 | 0.0076 |
||
11.6500 |
0.0000 - |
11.6500 | 0.0859 |
11.5641 | 0.0381 |
||
2.0166 |
0.0000 - |
2.0166 | 0.0137 |
2.0029 | 0.0073 |
||
1.3102 |
0.0000 - |
1.3102 | 0.0208 |
1.2894 | 0.0119 |
||
58.3747 |
0.0000 - |
58.3747 | 0.3646 |
58.0101 | 0.2007 |
||
0.4023 |
0.0000 - |
0.4023 | 0.0036 |
0.3987 | 0.0016 |
||
3.1207 |
0.0000 - |
3.1207 | 0.0290 |
3.0917 | 0.0151 |
||
3.7601 |
0.0000 - |
3.7601 | 0.0293 |
3.7308 | 0.0154 |
||
1.6349 |
0.0000 - |
1.6349 | 0.0071 |
1.6278 | 0.0068 |
||
10.6632 |
0.0000 - |
10.6632 | 0.0987 |
10.5645 | 0.0804 |
||
4.4355 |
0.0000 - |
4.4355 | 0.0585 |
4.3770 | 0.0092 |
||
16.3952 |
0.0000 - |
16.3952 | 0.1552 |
16.2400 | 0.0755 |
||
1.6528 |
0.0000 - |
1.6528 | 0.0191 |
1.6337 | 0.0071 |
||
1.6460 |
0.0000 - |
1.6460 | 0.0103 |
1.6357 | 0.0058 |
||
5.1411 |
0.0000 - |
5.1411 | 0.0321 |
5.1090 | 0.0181 |
||
0.1418 |
0.0000 - |
0.1418 | 0.0008 |
0.1410 | 0.0003 |
||
23.6973 |
0.0000 - |
23.6973 | 0.1806 |
23.5167 | 0.1007 |