| Simbol | Denumire valută | De astăzi - 15.05.2026 | De ieri - 14.05.2026 | 13.05.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.2084 |
0.0307 |
17.1777 | 0.0123 |
17.1654 | 0.0209 |
||
| 20.1485 |
0.0291 |
20.1194 | -0.0371 |
20.1565 | -0.0226 |
||
| 0.2349 |
0.0006 |
0.2343 | 0.0017 |
0.2326 | 0.0008 |
||
| 3.8708 |
0.0041 |
3.8667 | -0.0077 |
3.8744 | 0.0046 |
||
| 0.3915 |
0.0009 |
0.3906 | 0.0002 |
0.3904 | 0.0005 |
||
| 23.2538 |
0.0486 |
23.2052 | -0.0300 |
23.2352 | -0.0658 |
||
| 22.0113 |
0.0368 |
21.9745 | -0.0004 |
21.9749 | -0.0475 |
||
| 0.3778 |
-0.0001 |
0.3779 | 0.0001 |
0.3778 | 0.0003 |
||
| 4.6851 |
0.0084 |
4.6767 | 0.0033 |
4.6734 | 0.0057 |
||
| 2.1097 |
0.0024 |
2.1073 | -0.0044 |
2.1117 | -0.0025 |
||
| 0.4672 |
0.0017 |
0.4655 | 0.0002 |
0.4653 | 0.0010 |
||
| 12.4632 |
0.0145 |
12.4487 | 0.0467 |
12.4020 | -0.0158 |
||
| 10.1272 |
0.0215 |
10.1057 | 0.0057 |
10.1000 | 0.0278 |
||
| 6.2129 |
0.0238 |
6.1891 | 0.0476 |
6.1415 | 0.0140 |
||
| 12.5469 |
0.0014 |
12.5455 | 0.0237 |
12.5218 | -0.0278 |
||
| 2.5362 |
0.0069 |
2.5293 | 0.0025 |
2.5268 | 0.0043 |
||
| 0.8289 |
0.0026 |
0.8263 | -0.0023 |
0.8286 | -0.0010 |
||
| 2.6962 |
0.0041 |
2.6921 | -0.0051 |
2.6972 | -0.0031 |
||
| 6.4211 |
0.0165 |
6.4046 | -0.0091 |
6.4137 | 0.0167 |
||
| 2.1970 |
0.0035 |
2.1935 | 0.0010 |
2.1925 | 0.0027 |
||
| 5.6363 |
0.0333 |
5.6030 | -0.0501 |
5.6531 | -0.0200 |
||
| 5.9247 |
0.0113 |
5.9134 | 0.0131 |
5.9003 | 0.0086 |
||
| 1.7967 |
0.0020 |
1.7947 | 0.0001 |
1.7946 | -0.0043 |
||
| 1.4035 |
0.0026 |
1.4009 | -0.0008 |
1.4017 | -0.0016 |
||
| 10.8970 |
0.0134 |
10.8836 | -0.0109 |
10.8945 | -0.0170 |
||
| 1.9657 |
0.0038 |
1.9619 | 0.0008 |
1.9611 | 0.0056 |
||
| 1.1534 |
0.0001 |
1.1533 | 0.0012 |
1.1521 | -0.0109 |
||
| 55.8285 |
0.1192 |
55.7093 | -0.0101 |
55.7194 | 0.0376 |
||
| 0.3629 |
-0.0027 |
0.3656 | -0.0038 |
0.3694 | -0.0001 |
||
| 3.2673 |
0.0047 |
3.2626 | -0.0060 |
3.2686 | -0.0037 |
||
| 4.3771 |
0.0072 |
4.3699 | 0.0078 |
4.3621 | -0.0067 |
||
| 1.8683 |
-0.0054 |
1.8737 | -0.0017 |
1.8754 | 0.0112 |
||
| 10.2098 |
0.0217 |
10.1881 | -0.0255 |
10.2136 | 0.0136 |
||
| 4.7544 |
0.0218 |
4.7326 | -0.0144 |
4.7470 | -0.0149 |
||
| 17.1584 |
0.0229 |
17.1355 | -0.0359 |
17.1714 | -0.0168 |
||
| 1.8458 |
0.0034 |
1.8424 | -0.0080 |
1.8504 | -0.0053 |
||
| 1.8471 |
0.0101 |
1.8370 | 0.0005 |
1.8365 | 0.0075 |
||
| 4.9171 |
0.0095 |
4.9076 | 0.0024 |
4.9052 | 0.0070 |
||
| 0.1434 |
0.0013 |
0.1421 | 0.0007 |
0.1414 | 0.0001 |
||
| 23.6129 |
0.0395 |
23.5734 | -0.0049 |
23.5783 | -0.0022 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi