Simbol | Denumire valută | De astăzi - 18.06.2025 | De ieri - 17.06.2025 | 16.06.2025 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
17.0088 |
0.0165 |
16.9923 | -0.1088 |
17.1011 | 0.1522 |
||
19.6741 |
0.0038 |
19.6703 | -0.0019 |
19.6722 | 0.0233 |
||
0.2161 |
0.0003 |
0.2158 | 0.0017 |
0.2141 | 0.0027 |
||
3.9139 |
0.0024 |
3.9115 | 0.0026 |
3.9089 | 0.0017 |
||
0.4096 |
0.0007 |
0.4089 | -0.0037 |
0.4126 | 0.0040 |
||
23.0605 |
-0.0142 |
23.0747 | -0.0699 |
23.1446 | 0.1128 |
||
20.9390 |
-0.0248 |
20.9638 | -0.0461 |
21.0099 | 0.1485 |
||
0.4308 |
0.0000 - |
0.4308 | -0.0024 |
0.4332 | 0.0035 |
||
4.6314 |
0.0043 |
4.6271 | -0.0296 |
4.6567 | 0.0417 |
||
2.0049 |
-0.0034 |
2.0083 | 0.0005 |
2.0078 | 0.0070 |
||
0.4432 |
0.0006 |
0.4426 | -0.0033 |
0.4459 | 0.0042 |
||
11.1161 |
0.0439 |
11.0722 | 0.0147 |
11.0575 | 0.0136 |
||
10.0054 |
-0.0187 |
10.0241 | -0.0343 |
10.0584 | 0.0897 |
||
10.0594 |
0.0017 |
10.0577 | -0.0009 |
10.0586 | 0.0124 |
||
5.7299 |
0.0285 |
5.7014 | -0.0178 |
5.7192 | 0.0518 |
||
12.5405 |
0.0188 |
12.5217 | -0.0168 |
12.5385 | 0.1063 |
||
2.3679 |
0.0013 |
2.3666 | -0.0139 |
2.3805 | 0.0187 |
||
0.7932 |
0.0001 |
0.7931 | 0.0005 |
0.7926 | -0.0012 |
||
2.6379 |
0.0005 |
2.6374 | -0.0001 |
2.6375 | 0.0032 |
||
6.2392 |
0.0091 |
6.2301 | -0.0380 |
6.2681 | 0.0558 |
||
2.1668 |
0.0021 |
2.1647 | -0.0139 |
2.1786 | 0.0193 |
||
4.8840 |
-0.0164 |
4.9004 | 0.0182 |
4.8822 | -0.0184 |
||
4.8534 |
0.0551 |
4.7983 | 0.0657 |
4.7326 | -0.0251 |
||
1.9719 |
-0.0026 |
1.9745 | -0.0117 |
1.9862 | 0.0061 |
||
1.3683 |
-0.0013 |
1.3696 | 0.0055 |
1.3641 | -0.0043 |
||
11.7545 |
-0.0407 |
11.7952 | -0.0530 |
11.8482 | 0.0421 |
||
1.9520 |
0.0004 |
1.9516 | 0.0065 |
1.9451 | 0.0033 |
||
1.2457 |
-0.0035 |
1.2492 | 0.0023 |
1.2469 | -0.0064 |
||
55.5530 |
0.0107 |
55.5423 | -0.3208 |
55.8631 | 0.4517 |
||
0.3276 |
-0.0037 |
0.3313 | -0.0019 |
0.3332 | 0.0020 |
||
3.1942 |
0.0007 |
3.1935 | -0.0018 |
3.1953 | 0.0382 |
||
4.0075 |
0.0019 |
4.0056 | -0.0222 |
4.0278 | 0.0142 |
||
1.7213 |
0.0052 |
1.7161 | -0.0009 |
1.7170 | 0.0183 |
||
10.3257 |
0.0556 |
10.2701 | 0.0111 |
10.2590 | 0.0065 |
||
4.6009 |
-0.0093 |
4.6102 | 0.0107 |
4.5995 | -0.0040 |
||
16.7811 |
0.0032 |
16.7779 | -0.0074 |
16.7853 | 0.0220 |
||
1.7969 |
0.0015 |
1.7954 | 0.0038 |
1.7916 | -0.0022 |
||
1.7014 |
-0.0059 |
1.7073 | -0.0157 |
1.7230 | 0.0460 |
||
4.8588 |
0.0037 |
4.8551 | -0.0309 |
4.8860 | 0.0454 |
||
0.1342 |
0.0006 |
0.1336 | -0.0004 |
0.1340 | -0.0015 |
||
23.2390 |
0.0089 |
23.2301 | -0.0919 |
23.3220 | 0.1271 |
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi