Exchange rate of the National Bank of Moldova (NBM) online and updated daily

Symbol Currency name For today - 08.02.2025 Yesterday - 07.02.2025 06.02.2025
Rate Variation Rate Variation Rate Variation
18.7535
0.0000 -
18.7535
0.1201
18.6334
-0.1322
19.4333
0.0000 -
19.4333
0.0266
19.4067
0.0350
0.1938
0.0000 -
0.1938
0.0036
0.1902
0.0021
3.9050
0.0000 -
3.9050
0.0054
3.8996
0.0074
0.4524
0.0000 -
0.4524
0.0046
0.4478
-0.0017
23.2991
0.0000 -
23.2991
-0.0552
23.3543
0.0690
20.7255
0.0000 -
20.7255
0.0746
20.6509
0.0227
0.5210
0.0000 -
0.5210
0.0029
0.5181
-0.0032
5.1058
0.0000 -
5.1058
0.0326
5.0732
-0.0359
1.9669
0.0000 -
1.9669
0.0062
1.9607
0.0056
0.4727
0.0000 -
0.4727
0.0030
0.4697
-0.0033
11.7491
0.0000 -
11.7491
0.0436
11.7055
0.0559
11.0348
0.0000 -
11.0348
0.0730
10.9618
-0.0787
9.9367
0.0000 -
9.9367
0.0176
9.9191
0.0121
5.5377
0.0000 -
5.5377
0.0707
5.4670
-0.0506
13.0647
0.0000 -
13.0647
0.0229
13.0418
0.0399
2.5728
0.0000 -
2.5728
0.0107
2.5621
-0.0282
0.7741
0.0000 -
0.7741
0.0024
0.7717
0.0026
2.6052
0.0000 -
2.6052
0.0036
2.6016
0.0051
6.6797
0.0000 -
6.6797
0.0722
6.6075
-0.0094
2.4086
0.0000 -
2.4086
0.0157
2.3929
-0.0167
4.7876
0.0000 -
4.7876
0.0082
4.7794
0.0257
5.2782
0.0000 -
5.2782
0.0294
5.2488
0.0021
2.1412
0.0000 -
2.1412
0.0108
2.1304
-0.0245
1.3256
0.0000 -
1.3256
0.0054
1.3202
0.0006
12.3035
0.0000 -
12.3035
0.1137
12.1898
0.1067
2.1482
0.0000 -
2.1482
0.0159
2.1323
-0.0164
1.2939
0.0000 -
1.2939
0.0038
1.2901
0.0011
60.7575
0.0000 -
60.7575
0.3663
60.3912
-0.3637
0.3648
0.0000 -
0.3648
0.0043
0.3605
-0.0006
3.1592
0.0000 -
3.1592
0.0044
3.1548
0.0057
4.2281
0.0000 -
4.2281
0.0151
4.2130
-0.0098
1.6675
0.0000 -
1.6675
0.0052
1.6623
0.0090
10.6164
0.0000 -
10.6164
0.0226
10.5938
0.0726
4.6225
0.0000 -
4.6225
0.0017
4.6208
0.0349
16.5963
0.0000 -
16.5963
0.0224
16.5739
0.0310
1.7178
0.0000 -
1.7178
0.0084
1.7094
0.0112
1.7120
0.0000 -
1.7120
0.0042
1.7078
-0.0062
5.3612
0.0000 -
5.3612
0.0361
5.3251
-0.0375
0.1446
0.0000 -
0.1446
0.0011
0.1435
-0.0008
24.4620
0.0000 -
24.4620
0.0950
24.3670
-0.0551