Exchange rate of the National Bank of Moldova (NBM) online and updated daily

Symbol Currency name For today - 20.04.2024 Yesterday - 19.04.2024 18.04.2024
Rate Variation Rate Variation Rate Variation
17.9940
0.0000 -
17.9940
0.1124
17.8816
0.0636
19.2067
0.0000 -
19.2067
0.1825
19.0242
0.0890
0.1911
0.0000 -
0.1911
0.0015
0.1896
0.0000 -
3.8602
0.0000 -
3.8602
0.0366
3.8236
0.0185
0.4539
0.0000 -
0.4539
0.0017
0.4522
0.0020
22.4493
0.0000 -
22.4493
0.1778
22.2715
0.0916
19.7997
0.0000 -
19.7997
0.1830
19.6167
0.1040
0.5535
0.0000 -
0.5535
0.0038
0.5497
0.0014
4.8995
0.0000 -
4.8995
0.0304
4.8691
0.0173
1.8941
0.0000 -
1.8941
0.0245
1.8696
-0.0052
0.4573
0.0000 -
0.4573
0.0040
0.4533
-0.0003
11.5927
0.0000 -
11.5927
0.1109
11.4818
0.0533
10.5822
0.0000 -
10.5822
0.0661
10.5161
0.0374
9.8207
0.0000 -
9.8207
0.0937
9.7270
0.0465
5.4932
0.0000 -
5.4932
0.0430
5.4502
0.0103
13.0789
0.0000 -
13.0789
0.1297
12.9492
0.0348
2.4859
0.0000 -
2.4859
0.0156
2.4703
0.0088
0.7597
0.0000 -
0.7597
0.0053
0.7544
0.0043
2.5742
0.0000 -
2.5742
0.0244
2.5498
0.0118
6.7382
0.0000 -
6.7382
0.0440
6.6942
0.0164
2.2977
0.0000 -
2.2977
0.0142
2.2835
0.0083
4.8669
0.0000 -
4.8669
0.0213
4.8456
0.0510
4.7642
0.0000 -
4.7642
0.0157
4.7485
0.0254
2.1539
0.0000 -
2.1539
0.0134
2.1405
0.0076
1.2779
0.0000 -
1.2779
0.0138
1.2641
0.0076
11.6500
0.0000 -
11.6500
0.0859
11.5641
0.0381
2.0166
0.0000 -
2.0166
0.0137
2.0029
0.0073
1.3102
0.0000 -
1.3102
0.0208
1.2894
0.0119
58.3747
0.0000 -
58.3747
0.3646
58.0101
0.2007
0.4023
0.0000 -
0.4023
0.0036
0.3987
0.0016
3.1207
0.0000 -
3.1207
0.0290
3.0917
0.0151
3.7601
0.0000 -
3.7601
0.0293
3.7308
0.0154
1.6349
0.0000 -
1.6349
0.0071
1.6278
0.0068
10.6632
0.0000 -
10.6632
0.0987
10.5645
0.0804
4.4355
0.0000 -
4.4355
0.0585
4.3770
0.0092
16.3952
0.0000 -
16.3952
0.1552
16.2400
0.0755
1.6528
0.0000 -
1.6528
0.0191
1.6337
0.0071
1.6460
0.0000 -
1.6460
0.0103
1.6357
0.0058
5.1411
0.0000 -
5.1411
0.0321
5.1090
0.0181
0.1418
0.0000 -
0.1418
0.0008
0.1410
0.0003
23.6973
0.0000 -
23.6973
0.1806
23.5167
0.1007