Simbol | Denumire valută | De astăzi - 15.01.2025 | De ieri - 14.01.2025 | 13.01.2025 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
18.8109 |
-0.1093 |
18.9202 | 0.2287 |
18.6915 | 0.0241 |
||
19.2906 |
-0.0023 |
19.2929 | 0.0388 |
19.2541 | 0.0248 |
||
0.1825 |
-0.0016 |
0.1841 | 0.0010 |
0.1831 | 0.0014 |
||
3.8775 |
-0.0020 |
3.8795 | 0.0076 |
3.8719 | 0.0052 |
||
0.4451 |
-0.0013 |
0.4464 | 0.0043 |
0.4421 | 0.0014 |
||
22.9012 |
-0.0196 |
22.9208 | -0.0791 |
22.9999 | 0.0587 |
||
20.5234 |
-0.1138 |
20.6372 | 0.1872 |
20.4500 | -0.0152 |
||
0.5295 |
-0.0030 |
0.5325 | 0.0054 |
0.5271 | 0.0004 |
||
5.1214 |
-0.0298 |
5.1512 | 0.0623 |
5.0889 | 0.0066 |
||
1.9631 |
-0.0008 |
1.9639 | 0.0035 |
1.9604 | 0.0027 |
||
0.4734 |
-0.0033 |
0.4767 | 0.0048 |
0.4719 | 0.0011 |
||
11.6279 |
-0.0013 |
11.6292 | 0.0620 |
11.5672 | -0.0094 |
||
11.0665 |
-0.0642 |
11.1307 | 0.1359 |
10.9948 | 0.0142 |
||
9.8628 |
-0.0027 |
9.8655 | 0.0209 |
9.8446 | 0.0122 |
||
5.3775 |
-0.0318 |
5.4093 | 0.0383 |
5.3710 | 0.0112 |
||
13.0817 |
-0.0291 |
13.1108 | 0.1374 |
12.9734 | 0.0037 |
||
2.5659 |
-0.0146 |
2.5805 | 0.0311 |
2.5494 | 0.0034 |
||
0.7633 |
-0.0026 |
0.7659 | -0.0014 |
0.7673 | 0.0017 |
||
2.5853 |
-0.0006 |
2.5859 | 0.0051 |
2.5808 | 0.0034 |
||
6.6237 |
-0.0621 |
6.6858 | 0.0787 |
6.6071 | 0.0183 |
||
2.4161 |
-0.0137 |
2.4298 | 0.0289 |
2.4009 | 0.0018 |
||
4.6792 |
0.0203 |
4.6589 | 0.0042 |
4.6547 | 0.0078 |
||
5.1819 |
0.0292 |
5.1527 | 0.0610 |
5.0917 | 0.0035 |
||
2.1713 |
-0.0140 |
2.1853 | 0.0110 |
2.1743 | 0.0007 |
||
1.3312 |
-0.0039 |
1.3351 | 0.0044 |
1.3307 | 0.0036 |
||
11.9107 |
-0.1147 |
12.0254 | 0.1986 |
11.8268 | 0.0039 |
||
2.1621 |
-0.0049 |
2.1670 | 0.0179 |
2.1491 | 0.0020 |
||
1.2876 |
-0.0001 |
1.2877 | 0.0145 |
1.2732 | -0.0045 |
||
60.9401 |
-0.3169 |
61.2570 | 0.6619 |
60.5951 | 0.0590 |
||
0.3546 |
-0.0018 |
0.3564 | 0.0022 |
0.3542 | -0.0007 |
||
3.1333 |
0.0000 - |
3.1333 | 0.0056 |
3.1277 | 0.0039 |
||
4.1736 |
-0.0211 |
4.1947 | 0.0386 |
4.1561 | 0.0125 |
||
1.6487 |
0.0016 |
1.6471 | 0.0081 |
1.6390 | 0.0019 |
||
10.5361 |
0.0371 |
10.4990 | 0.0654 |
10.4336 | -0.0126 |
||
4.5164 |
0.0012 |
4.5152 | 0.0032 |
4.5120 | 0.0132 |
||
16.4752 |
0.0042 |
16.4710 | 0.0231 |
16.4479 | 0.0203 |
||
1.6766 |
-0.0007 |
1.6773 | 0.0022 |
1.6751 | 0.0013 |
||
1.7162 |
-0.0015 |
1.7177 | 0.0067 |
1.7110 | 0.0037 |
||
5.3758 |
-0.0313 |
5.4071 | 0.0665 |
5.3406 | 0.0071 |
||
0.1450 |
-0.0010 |
0.1460 | 0.0017 |
0.1443 | 0.0000 - |
||
24.3524 |
-0.0924 |
24.4448 | 0.1945 |
24.2503 | 0.0349 |
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi