Simbol | Denumire valută | De astăzi - 18.09.2025 | De ieri - 17.09.2025 | 16.09.2025 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
16.4664 |
-0.0401 |
16.5065 | -0.0660 |
16.5725 | -0.0154 |
||
19.4880 |
-0.0045 |
19.4925 | 0.0148 |
19.4777 | 0.0135 |
||
0.1983 |
-0.0011 |
0.1994 | -0.0018 |
0.2012 | 0.0019 |
||
3.8457 |
-0.0043 |
3.8500 | 0.0035 |
3.8465 | 0.0076 |
||
0.3994 |
-0.0017 |
0.4011 | -0.0008 |
0.4019 | 0.0002 |
||
22.4643 |
-0.0355 |
22.4998 | -0.0519 |
22.5517 | 0.0653 |
||
20.9229 |
0.0604 |
20.8625 | 0.0167 |
20.8458 | 0.0200 |
||
0.3984 |
-0.0009 |
0.3993 | -0.0016 |
0.4009 | 0.0003 |
||
4.4831 |
-0.0109 |
4.4940 | -0.0180 |
4.5120 | -0.0042 |
||
2.0136 |
0.0046 |
2.0090 | 0.0002 |
2.0088 | 0.0019 |
||
0.4299 |
-0.0007 |
0.4306 | -0.0015 |
0.4321 | -0.0009 |
||
10.9822 |
-0.0218 |
11.0040 | -0.0266 |
11.0306 | -0.0003 |
||
9.6820 |
-0.0257 |
9.7077 | -0.0372 |
9.7449 | -0.0113 |
||
9.9673 |
0.0173 |
9.9500 | 0.0068 |
9.9432 | -0.0040 |
||
5.4084 |
-0.0263 |
5.4347 | -0.0205 |
5.4552 | 0.0700 |
||
11.9705 |
-0.0226 |
11.9931 | 0.0052 |
11.9879 | 0.0002 |
||
2.3178 |
-0.0020 |
2.3198 | -0.0072 |
2.3270 | -0.0023 |
||
0.8012 |
-0.0002 |
0.8014 | 0.0010 |
0.8004 | -0.0002 |
||
2.6109 |
-0.0003 |
2.6112 | 0.0018 |
2.6094 | 0.0018 |
||
6.0649 |
-0.0307 |
6.0956 | -0.0312 |
6.1268 | -0.0168 |
||
2.1176 |
-0.0034 |
2.1210 | -0.0095 |
2.1305 | -0.0010 |
||
4.9965 |
0.0000 - |
4.9965 | -0.0004 |
4.9969 | 0.0180 |
||
4.9330 |
-0.0011 |
4.9341 | -0.0300 |
4.9641 | -0.0215 |
||
1.8753 |
0.0008 |
1.8745 | -0.0040 |
1.8785 | -0.0004 |
||
1.3648 |
0.0036 |
1.3612 | 0.0011 |
1.3601 | -0.0010 |
||
11.2566 |
0.0314 |
11.2252 | -0.0190 |
11.2442 | 0.0182 |
||
1.8792 |
-0.0087 |
1.8879 | -0.0105 |
1.8984 | 0.0014 |
||
1.1952 |
0.0011 |
1.1941 | 0.0001 |
1.1940 | 0.0011 |
||
53.9759 |
-0.1173 |
54.0932 | -0.1849 |
54.2781 | -0.0305 |
||
0.3038 |
-0.0014 |
0.3052 | -0.0013 |
0.3065 | -0.0001 |
||
3.1652 |
-0.0008 |
3.1660 | 0.0039 |
3.1621 | -0.0006 |
||
3.9314 |
0.0043 |
3.9271 | -0.0155 |
3.9426 | -0.0034 |
||
1.6759 |
-0.0041 |
1.6800 | -0.0047 |
1.6847 | 0.0044 |
||
9.8362 |
-0.0214 |
9.8576 | -0.0130 |
9.8706 | -0.0100 |
||
4.5804 |
-0.0048 |
4.5852 | 0.0003 |
4.5849 | 0.0083 |
||
16.6312 |
-0.0026 |
16.6338 | 0.0123 |
16.6215 | 0.0090 |
||
1.7782 |
-0.0050 |
1.7832 | -0.0012 |
1.7844 | 0.0052 |
||
1.7355 |
-0.0045 |
1.7400 | -0.0163 |
1.7563 | 0.0080 |
||
4.7038 |
-0.0127 |
4.7165 | -0.0179 |
4.7344 | -0.0048 |
||
0.1342 |
0.0000 - |
0.1342 | 0.0000 - |
0.1342 | 0.0007 |
||
22.6871 |
-0.0214 |
22.7085 | -0.0481 |
22.7566 | 0.0010 |
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi