Simbol | Denumire valută | De astăzi - 03.09.2025 | De ieri - 02.09.2025 | 01.09.2025 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
16.6938 |
0.1327 |
16.5611 | -0.0741 |
16.6352 | -0.0028 |
||
19.4182 |
0.0086 |
19.4096 | 0.0013 |
19.4083 | -0.0099 |
||
0.2070 |
0.0022 |
0.2048 | -0.0014 |
0.2062 | -0.0010 |
||
3.8220 |
-0.0045 |
3.8265 | 0.0004 |
3.8261 | -0.0071 |
||
0.4037 |
0.0036 |
0.4001 | -0.0022 |
0.4023 | -0.0014 |
||
22.3336 |
-0.0651 |
22.3987 | 0.0043 |
22.3944 | -0.1035 |
||
20.7504 |
0.0309 |
20.7195 | -0.0123 |
20.7318 | -0.0759 |
||
0.4052 |
0.0027 |
0.4025 | -0.0018 |
0.4043 | 0.0003 |
||
4.5448 |
0.0359 |
4.5089 | -0.0202 |
4.5291 | -0.0008 |
||
1.9859 |
0.0052 |
1.9807 | -0.0038 |
1.9845 | -0.0029 |
||
0.4364 |
0.0034 |
0.4330 | -0.0013 |
0.4343 | -0.0006 |
||
10.8693 |
0.0110 |
10.8583 | -0.0003 |
10.8586 | -0.0027 |
||
9.8168 |
0.0786 |
9.7382 | -0.0459 |
9.7841 | -0.0021 |
||
9.9336 |
0.0080 |
9.9256 | 0.0032 |
9.9224 | -0.0041 |
||
5.5740 |
0.0025 |
5.5715 | -0.0207 |
5.5922 | -0.0077 |
||
12.1195 |
0.0649 |
12.0546 | -0.0428 |
12.0974 | 0.0061 |
||
2.3363 |
0.0150 |
2.3213 | -0.0108 |
2.3321 | -0.0010 |
||
0.7932 |
-0.0010 |
0.7942 | 0.0010 |
0.7932 | 0.0019 |
||
2.6019 |
0.0017 |
2.6002 | 0.0000 - |
2.6002 | -0.0011 |
||
6.1989 |
0.0519 |
6.1470 | -0.0250 |
6.1720 | -0.0051 |
||
2.1386 |
0.0146 |
2.1240 | -0.0100 |
2.1340 | -0.0006 |
||
4.9043 |
-0.0064 |
4.9107 | 0.0226 |
4.8881 | -0.0049 |
||
4.9284 |
-0.0156 |
4.9440 | -0.0382 |
4.9822 | -0.0165 |
||
1.8936 |
0.0158 |
1.8778 | -0.0075 |
1.8853 | -0.0133 |
||
1.3522 |
-0.0013 |
1.3535 | -0.0038 |
1.3573 | -0.0006 |
||
11.2348 |
-0.0233 |
11.2581 | -0.0412 |
11.2993 | -0.0233 |
||
1.9149 |
0.0133 |
1.9016 | -0.0031 |
1.9047 | -0.0041 |
||
1.1966 |
0.0080 |
1.1886 | -0.0069 |
1.1955 | -0.0055 |
||
54.5532 |
0.3591 |
54.1941 | -0.2395 |
54.4336 | -0.0278 |
||
0.3090 |
0.0016 |
0.3074 | -0.0013 |
0.3087 | -0.0002 |
||
3.1538 |
0.0015 |
3.1523 | -0.0002 |
3.1525 | 0.0192 |
||
3.9465 |
0.0263 |
3.9202 | -0.0173 |
3.9375 | -0.0067 |
||
1.6678 |
0.0138 |
1.6540 | 0.0014 |
1.6526 | 0.0006 |
||
9.7761 |
-0.0065 |
9.7826 | -0.0087 |
9.7913 | 0.0197 |
||
4.5505 |
-0.0110 |
4.5615 | 0.0128 |
4.5487 | -0.0061 |
||
16.5723 |
0.0083 |
16.5640 | 0.0013 |
16.5627 | -0.0081 |
||
1.7657 |
0.0051 |
1.7606 | 0.0049 |
1.7557 | 0.0032 |
||
1.7477 |
0.0097 |
1.7380 | -0.0242 |
1.7622 | 0.0093 |
||
4.7697 |
0.0382 |
4.7315 | -0.0214 |
4.7529 | -0.0006 |
||
0.1341 |
0.0013 |
0.1328 | -0.0006 |
0.1334 | -0.0005 |
||
22.7945 |
0.0868 |
22.7077 | -0.0582 |
22.7659 | -0.0210 |
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi