| Simbol | Denumire valută | De astăzi - 01.04.2026 | De ieri - 31.03.2026 | 30.03.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.6965 |
0.0474 |
17.6491 | 0.0328 |
17.6163 | 0.0469 |
||
| 20.2802 |
0.0014 |
20.2788 | 0.0042 |
20.2746 | 0.0241 |
||
| 0.2178 |
0.0000 - |
0.2178 | 0.0019 |
0.2159 | 0.0025 |
||
| 3.9771 |
-0.0003 |
3.9774 | 0.0007 |
3.9767 | 0.0041 |
||
| 0.4030 |
0.0002 |
0.4028 | 0.0010 |
0.4018 | 0.0018 |
||
| 23.3619 |
0.0121 |
23.3498 | -0.0568 |
23.4066 | -0.0133 |
||
| 22.0929 |
0.0152 |
22.0777 | -0.0115 |
22.0892 | -0.0524 |
||
| 0.3975 |
0.0010 |
0.3965 | 0.0007 |
0.3958 | 0.0010 |
||
| 4.8179 |
0.0130 |
4.8049 | 0.0090 |
4.7959 | 0.0126 |
||
| 2.1130 |
0.0008 |
2.1122 | 0.0004 |
2.1118 | 0.0022 |
||
| 0.4686 |
0.0021 |
0.4665 | -0.0002 |
0.4667 | 0.0007 |
||
| 12.1257 |
0.0237 |
12.1020 | -0.0374 |
12.1394 | -0.0045 |
||
| 10.4127 |
0.0476 |
10.3651 | -0.0002 |
10.3653 | 0.0313 |
||
| 6.0173 |
0.0384 |
5.9789 | 0.0195 |
5.9594 | 0.0496 |
||
| 12.6917 |
0.0040 |
12.6877 | -0.0185 |
12.7062 | 0.0173 |
||
| 2.5616 |
0.0077 |
2.5539 | 0.0052 |
2.5487 | 0.0063 |
||
| 0.8269 |
0.0007 |
0.8262 | 0.0003 |
0.8259 | -0.0014 |
||
| 2.7139 |
0.0001 |
2.7138 | 0.0004 |
2.7134 | 0.0032 |
||
| 6.5603 |
0.0176 |
6.5427 | 0.0090 |
6.5337 | 0.0373 |
||
| 2.2574 |
0.0046 |
2.2528 | 0.0039 |
2.2489 | 0.0033 |
||
| 5.2568 |
0.0517 |
5.2051 | 0.0086 |
5.1965 | -0.0120 |
||
| 5.5772 |
0.0009 |
5.5763 | -0.0168 |
5.5931 | -0.0253 |
||
| 1.8655 |
0.0051 |
1.8604 | 0.0018 |
1.8586 | -0.0111 |
||
| 1.4120 |
-0.0003 |
1.4123 | -0.0016 |
1.4139 | -0.0002 |
||
| 11.0787 |
0.0197 |
11.0590 | 0.0378 |
11.0212 | 0.0155 |
||
| 2.0245 |
0.0090 |
2.0155 | 0.0000 - |
2.0155 | 0.0060 |
||
| 1.1558 |
-0.0078 |
1.1636 | -0.0027 |
1.1663 | 0.0006 |
||
| 57.1837 |
0.0684 |
57.1153 | -0.0929 |
57.2082 | 0.0357 |
||
| 0.3713 |
0.0045 |
0.3668 | 0.0025 |
0.3643 | 0.0002 |
||
| 3.2887 |
0.0003 |
3.2884 | -0.0007 |
3.2891 | 0.0032 |
||
| 4.3700 |
-0.0083 |
4.3783 | -0.0138 |
4.3921 | -0.0069 |
||
| 1.8075 |
-0.0006 |
1.8081 | -0.0090 |
1.8171 | -0.0049 |
||
| 10.0942 |
-0.0028 |
10.0970 | -0.0535 |
10.1505 | 0.0060 |
||
| 4.7234 |
-0.0046 |
4.7280 | -0.0026 |
4.7306 | -0.0062 |
||
| 17.2698 |
-0.0133 |
17.2831 | 0.0170 |
17.2661 | 0.0205 |
||
| 1.8481 |
-0.0114 |
1.8595 | -0.0068 |
1.8663 | -0.0025 |
||
| 1.8615 |
0.0055 |
1.8560 | -0.0021 |
1.8581 | 0.0111 |
||
| 5.0568 |
0.0140 |
5.0428 | 0.0081 |
5.0347 | 0.0151 |
||
| 0.1449 |
0.0004 |
0.1445 | -0.0001 |
0.1446 | 0.0003 |
||
| 24.0020 |
0.0381 |
23.9639 | 0.0304 |
23.9335 | 0.0429 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi