| Simbol | Denumire valută | De astăzi - 29.07.2026 | De ieri - 28.07.2026 | 27.07.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.6920 |
0.0666 |
17.6254 | -0.0107 |
17.6361 | 0.0537 |
||
| 20.1016 |
0.0148 |
20.0868 | 0.0116 |
20.0752 | 0.0207 |
||
| 0.2253 |
-0.0005 |
0.2258 | 0.0001 |
0.2257 | 0.0015 |
||
| 3.8429 |
0.0036 |
3.8393 | 0.0042 |
3.8351 | 0.0034 |
||
| 0.3937 |
0.0011 |
0.3926 | -0.0010 |
0.3936 | 0.0013 |
||
| 23.4931 |
0.0143 |
23.4788 | -0.0161 |
23.4949 | -0.0093 |
||
| 21.5754 |
-0.0533 |
21.6287 | 0.0411 |
21.5876 | 0.0141 |
||
| 0.3731 |
0.0012 |
0.3719 | -0.0003 |
0.3722 | 0.0008 |
||
| 4.8168 |
0.0181 |
4.7987 | -0.0028 |
4.8015 | 0.0145 |
||
| 2.1463 |
0.0013 |
2.1450 | 0.0007 |
2.1443 | 0.0042 |
||
| 0.4828 |
0.0014 |
0.4814 | -0.0002 |
0.4816 | 0.0014 |
||
| 12.3242 |
-0.0180 |
12.3422 | 0.0128 |
12.3294 | 0.0235 |
||
| 10.4108 |
0.0407 |
10.3701 | -0.0068 |
10.3769 | 0.0286 |
||
| 6.1302 |
0.0153 |
6.1149 | -0.0041 |
6.1190 | 0.0286 |
||
| 12.5408 |
0.0454 |
12.4954 | -0.0325 |
12.5279 | 0.0415 |
||
| 2.6122 |
0.0078 |
2.6044 | 0.0009 |
2.6035 | 0.0070 |
||
| 0.8309 |
-0.0004 |
0.8313 | 0.0003 |
0.8310 | 0.0017 |
||
| 2.6891 |
0.0020 |
2.6871 | 0.0017 |
2.6854 | 0.0028 |
||
| 6.7382 |
0.0295 |
6.7087 | -0.0049 |
6.7136 | 0.0201 |
||
| 2.2562 |
0.0086 |
2.2476 | -0.0013 |
2.2489 | 0.0067 |
||
| 5.5650 |
-0.0223 |
5.5873 | 0.0483 |
5.5390 | 0.0309 |
||
| 5.7866 |
-0.0300 |
5.8166 | 0.0470 |
5.7696 | 0.0416 |
||
| 1.8459 |
0.0076 |
1.8383 | 0.0116 |
1.8267 | 0.0057 |
||
| 1.4096 |
0.0030 |
1.4066 | 0.0028 |
1.4038 | 0.0053 |
||
| 10.7922 |
0.0180 |
10.7742 | 0.0074 |
10.7668 | 0.0045 |
||
| 2.0195 |
-0.0016 |
2.0211 | 0.0060 |
2.0151 | 0.0038 |
||
| 1.2120 |
0.0128 |
1.1992 | -0.0078 |
1.2070 | 0.0103 |
||
| 56.9612 |
0.1466 |
56.8146 | -0.0557 |
56.8703 | 0.1150 |
||
| 0.3699 |
-0.0009 |
0.3708 | 0.0007 |
0.3701 | -0.0052 |
||
| 3.2602 |
0.0024 |
3.2578 | -0.0029 |
3.2607 | 0.0049 |
||
| 4.3240 |
0.0086 |
4.3154 | 0.0041 |
4.3113 | 0.0115 |
||
| 1.8260 |
-0.0019 |
1.8279 | -0.0133 |
1.8412 | 0.0087 |
||
| 10.2028 |
-0.0130 |
10.2158 | 0.0114 |
10.2044 | 0.0136 |
||
| 4.6443 |
-0.0064 |
4.6507 | 0.0036 |
4.6471 | 0.0086 |
||
| 17.1196 |
0.0154 |
17.1042 | 0.0131 |
17.0911 | 0.0109 |
||
| 1.8161 |
-0.0035 |
1.8196 | 0.0062 |
1.8134 | 0.0045 |
||
| 1.9203 |
0.0092 |
1.9111 | -0.0019 |
1.9130 | 0.0089 |
||
| 5.0559 |
0.0195 |
5.0364 | -0.0027 |
5.0391 | 0.0140 |
||
| 0.1469 |
-0.0001 |
0.1470 | 0.0011 |
0.1459 | 0.0001 |
||
| 23.9640 |
0.0562 |
23.9078 | -0.0031 |
23.9109 | 0.0489 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi