| Simbol | Denumire valută | De astăzi - 04.09.2026 | De ieri - 03.09.2026 | 02.09.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.2682 |
-0.0366 |
17.3048 | -0.0094 |
17.3142 | 0.0413 |
||
| 20.0380 |
0.0164 |
20.0216 | -0.0482 |
20.0698 | -0.0497 |
||
| 0.1993 |
0.0000 - |
0.1993 | -0.0003 |
0.1996 | -0.0022 |
||
| 3.8156 |
0.0064 |
3.8092 | -0.0082 |
3.8174 | -0.0088 |
||
| 0.3858 |
-0.0017 |
0.3875 | -0.0019 |
0.3894 | 0.0018 |
||
| 23.3000 |
-0.0284 |
23.3284 | -0.1045 |
23.4329 | -0.0418 |
||
| 21.3384 |
0.1133 |
21.2251 | -0.1453 |
21.3704 | -0.1321 |
||
| 0.3563 |
-0.0017 |
0.3580 | -0.0004 |
0.3584 | 0.0007 |
||
| 4.7014 |
-0.0100 |
4.7114 | -0.0025 |
4.7139 | 0.0112 |
||
| 2.1776 |
0.0043 |
2.1733 | -0.0018 |
2.1751 | -0.0043 |
||
| 0.4740 |
-0.0008 |
0.4748 | -0.0006 |
0.4754 | 0.0013 |
||
| 12.4141 |
0.0758 |
12.3383 | -0.0292 |
12.3675 | -0.0681 |
||
| 10.1628 |
-0.0167 |
10.1795 | -0.0069 |
10.1864 | 0.0230 |
||
| 5.6069 |
-0.0319 |
5.6388 | -0.0128 |
5.6516 | -0.0346 |
||
| 12.5107 |
0.0902 |
12.4205 | -0.0596 |
12.4801 | 0.0045 |
||
| 2.5696 |
-0.0044 |
2.5740 | -0.0015 |
2.5755 | 0.0055 |
||
| 0.8276 |
0.0004 |
0.8272 | -0.0037 |
0.8309 | -0.0023 |
||
| 2.6807 |
0.0023 |
2.6784 | -0.0066 |
2.6850 | -0.0067 |
||
| 6.6005 |
-0.0057 |
6.6062 | 0.0040 |
6.6022 | -0.0058 |
||
| 2.2021 |
-0.0044 |
2.2065 | -0.0017 |
2.2082 | 0.0050 |
||
| 5.4530 |
0.0324 |
5.4206 | -0.0568 |
5.4774 | -0.0398 |
||
| 5.7087 |
0.0192 |
5.6895 | -0.0570 |
5.7465 | -0.0628 |
||
| 1.8275 |
0.0054 |
1.8221 | -0.0015 |
1.8236 | 0.0128 |
||
| 1.4252 |
0.0012 |
1.4240 | -0.0034 |
1.4274 | -0.0036 |
||
| 11.0472 |
0.2250 |
10.8222 | 0.0076 |
10.8146 | -0.0047 |
||
| 1.9632 |
0.0017 |
1.9615 | -0.0048 |
1.9663 | -0.0048 |
||
| 1.2709 |
0.0032 |
1.2677 | 0.0078 |
1.2599 | 0.0032 |
||
| 55.8862 |
-0.0479 |
55.9341 | -0.0799 |
56.0140 | 0.0721 |
||
| 0.3776 |
-0.0026 |
0.3802 | 0.0026 |
0.3776 | 0.0051 |
||
| 3.2636 |
-0.0069 |
3.2705 | -0.0018 |
3.2723 | 0.0078 |
||
| 4.2720 |
-0.0049 |
4.2769 | -0.0094 |
4.2863 | -0.0062 |
||
| 1.8554 |
0.0023 |
1.8531 | -0.0026 |
1.8557 | 0.0006 |
||
| 10.1286 |
0.0624 |
10.0662 | -0.1404 |
10.2066 | -0.0760 |
||
| 4.6335 |
0.0123 |
4.6212 | -0.0098 |
4.6310 | -0.0096 |
||
| 17.0726 |
0.0076 |
17.0650 | -0.0396 |
17.1046 | -0.0391 |
||
| 1.8016 |
0.0104 |
1.7912 | -0.0136 |
1.8048 | -0.0102 |
||
| 1.8735 |
-0.0034 |
1.8769 | -0.0041 |
1.8810 | 0.0073 |
||
| 4.9346 |
-0.0089 |
4.9435 | -0.0038 |
4.9473 | 0.0124 |
||
| 0.1463 |
-0.0002 |
0.1465 | 0.0006 |
0.1459 | -0.0004 |
||
| 23.6670 |
0.0046 |
23.6624 | -0.0289 |
23.6913 | 0.0063 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi