| Simbol | Denumire valută | De astăzi - 08.04.2026 | De ieri - 07.04.2026 | 06.04.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.4597 |
-0.0706 |
17.5303 | -0.0821 |
17.6124 | -0.0076 |
||
| 20.1703 |
-0.0754 |
20.2457 | -0.0297 |
20.2754 | -0.0088 |
||
| 0.2215 |
-0.0009 |
0.2224 | 0.0027 |
0.2197 | -0.0001 |
||
| 3.9585 |
-0.0142 |
3.9727 | -0.0044 |
3.9771 | -0.0017 |
||
| 0.4013 |
-0.0005 |
0.4018 | -0.0004 |
0.4022 | -0.0002 |
||
| 23.1191 |
-0.1014 |
23.2205 | -0.0074 |
23.2279 | -0.0101 |
||
| 21.8300 |
-0.1447 |
21.9747 | -0.0215 |
21.9962 | -0.0095 |
||
| 0.3910 |
-0.0017 |
0.3927 | -0.0010 |
0.3937 | -0.0002 |
||
| 4.7534 |
-0.0191 |
4.7725 | -0.0226 |
4.7951 | -0.0021 |
||
| 2.1049 |
-0.0072 |
2.1121 | -0.0051 |
2.1172 | -0.0009 |
||
| 0.4636 |
-0.0019 |
0.4655 | 0.0001 |
0.4654 | -0.0010 |
||
| 12.0978 |
-0.0471 |
12.1449 | 0.0540 |
12.0909 | -0.0053 |
||
| 10.2718 |
-0.0398 |
10.3116 | -0.0190 |
10.3306 | -0.0367 |
||
| 5.9755 |
-0.0188 |
5.9943 | 0.0123 |
5.9820 | -0.0102 |
||
| 12.5416 |
-0.0484 |
12.5900 | -0.0564 |
12.6464 | -0.0055 |
||
| 2.5435 |
-0.0050 |
2.5485 | -0.0050 |
2.5535 | -0.0011 |
||
| 0.8224 |
-0.0040 |
0.8264 | -0.0003 |
0.8267 | -0.0004 |
||
| 2.6992 |
-0.0101 |
2.7093 | -0.0042 |
2.7135 | -0.0012 |
||
| 6.4874 |
-0.0246 |
6.5120 | -0.0257 |
6.5377 | -0.0028 |
||
| 2.2282 |
-0.0086 |
2.2368 | -0.0104 |
2.2472 | -0.0010 |
||
| 5.2922 |
0.0040 |
5.2882 | 0.0075 |
5.2807 | -0.0023 |
||
| 5.5505 |
-0.0320 |
5.5825 | -0.0037 |
5.5862 | -0.0024 |
||
| 1.8779 |
-0.0060 |
1.8839 | -0.0075 |
1.8914 | -0.0009 |
||
| 1.4027 |
-0.0007 |
1.4034 | -0.0014 |
1.4048 | -0.0006 |
||
| 10.9277 |
-0.0661 |
10.9938 | -0.0380 |
11.0318 | -0.0048 |
||
| 1.9970 |
-0.0134 |
2.0104 | 0.0017 |
2.0087 | -0.0066 |
||
| 1.1642 |
-0.0013 |
1.1655 | 0.0042 |
1.1613 | -0.0005 |
||
| 56.3495 |
-0.3056 |
56.6551 | -0.2503 |
56.9054 | -0.0247 |
||
| 0.3754 |
-0.0012 |
0.3766 | 0.0027 |
0.3739 | 0.0020 |
||
| 3.2726 |
-0.0140 |
3.2866 | -0.0058 |
3.2924 | -0.0015 |
||
| 4.3327 |
-0.0198 |
4.3525 | -0.0070 |
4.3595 | -0.0019 |
||
| 1.7989 |
-0.0016 |
1.8005 | -0.0053 |
1.8058 | -0.0008 |
||
| 9.9589 |
-0.0684 |
10.0273 | -0.0205 |
10.0478 | -0.0043 |
||
| 4.7220 |
-0.0219 |
4.7439 | 0.0122 |
4.7317 | -0.0020 |
||
| 17.1812 |
-0.0631 |
17.2443 | -0.0283 |
17.2726 | -0.0075 |
||
| 1.8328 |
-0.0292 |
1.8620 | 0.0092 |
1.8528 | -0.0008 |
||
| 1.8354 |
-0.0069 |
1.8423 | -0.0024 |
1.8447 | -0.0139 |
||
| 4.9885 |
-0.0199 |
5.0084 | -0.0091 |
5.0175 | -0.0170 |
||
| 0.1436 |
-0.0007 |
0.1443 | 0.0001 |
0.1442 | -0.0003 |
||
| 23.7680 |
-0.0929 |
23.8609 | -0.1043 |
23.9652 | 0.0273 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi