| Simbol | Denumire valută | De astăzi - 18.03.2026 | De ieri - 17.03.2026 | 16.03.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.4251 |
-0.0439 |
17.4690 | -0.0039 |
17.4729 | 0.1340 |
||
| 20.0537 |
0.0010 |
20.0527 | 0.0148 |
20.0379 | 0.0028 |
||
| 0.2128 |
-0.0019 |
0.2147 | -0.0023 |
0.2170 | -0.0017 |
||
| 3.9413 |
0.0048 |
3.9365 | 0.0029 |
3.9336 | 0.0002 |
||
| 0.3963 |
0.0000 - |
0.3963 | 0.0004 |
0.3959 | 0.0038 |
||
| 23.2068 |
0.0097 |
23.1971 | 0.0343 |
23.1628 | -0.0660 |
||
| 22.1326 |
-0.0474 |
22.1800 | -0.0163 |
22.1963 | -0.0018 |
||
| 0.3938 |
-0.0012 |
0.3950 | 0.0000 - |
0.3950 | 0.0030 |
||
| 4.7430 |
-0.0129 |
4.7559 | -0.0013 |
4.7572 | 0.0366 |
||
| 2.0886 |
0.0092 |
2.0794 | -0.0071 |
2.0865 | 0.0024 |
||
| 0.4615 |
-0.0010 |
0.4625 | -0.0009 |
0.4634 | 0.0035 |
||
| 12.3404 |
0.0265 |
12.3139 | -0.0027 |
12.3166 | -0.0582 |
||
| 10.2537 |
-0.0226 |
10.2763 | -0.0040 |
10.2803 | 0.0802 |
||
| 5.8850 |
-0.0581 |
5.9431 | -0.0211 |
5.9642 | 0.0409 |
||
| 12.7150 |
-0.0525 |
12.7675 | -0.0177 |
12.7852 | 0.0287 |
||
| 2.5305 |
-0.0045 |
2.5350 | -0.0002 |
2.5352 | 0.0105 |
||
| 0.8200 |
-0.0007 |
0.8207 | 0.0010 |
0.8197 | -0.0009 |
||
| 2.6837 |
-0.0001 |
2.6838 | 0.0023 |
2.6815 | 0.0001 |
||
| 6.4046 |
0.0079 |
6.3967 | -0.0130 |
6.4097 | 0.0594 |
||
| 2.2237 |
-0.0072 |
2.2309 | -0.0015 |
2.2324 | 0.0171 |
||
| 5.1295 |
-0.0120 |
5.1415 | 0.0191 |
5.1224 | -0.0447 |
||
| 5.6020 |
0.0110 |
5.5910 | 0.0118 |
5.5792 | 0.0156 |
||
| 1.8859 |
-0.0042 |
1.8901 | 0.0002 |
1.8899 | 0.0090 |
||
| 1.3965 |
0.0001 |
1.3964 | 0.0068 |
1.3896 | 0.0040 |
||
| 10.9532 |
-0.0250 |
10.9782 | 0.0102 |
10.9680 | 0.0422 |
||
| 1.9961 |
-0.0070 |
2.0031 | 0.0044 |
1.9987 | 0.0153 |
||
| 1.1680 |
-0.0040 |
1.1720 | 0.0021 |
1.1699 | -0.0016 |
||
| 56.7852 |
-0.1261 |
56.9113 | 0.0581 |
56.8532 | 0.3526 |
||
| 0.3616 |
0.0001 |
0.3615 | 0.0050 |
0.3565 | 0.0027 |
||
| 3.2539 |
0.0007 |
3.2532 | 0.0013 |
3.2519 | 0.0002 |
||
| 4.4472 |
0.0004 |
4.4468 | 0.0092 |
4.4376 | 0.0211 |
||
| 1.8126 |
0.0123 |
1.8003 | 0.0063 |
1.7940 | -0.0001 |
||
| 10.1780 |
-0.0238 |
10.2018 | 0.0153 |
10.1865 | -0.0506 |
||
| 4.7056 |
0.0078 |
4.6978 | 0.0039 |
4.6939 | -0.0085 |
||
| 17.0709 |
0.0026 |
17.0683 | 0.0060 |
17.0623 | -0.0002 |
||
| 1.8729 |
0.0093 |
1.8636 | 0.0010 |
1.8626 | -0.0093 |
||
| 1.8266 |
-0.0149 |
1.8415 | 0.0018 |
1.8397 | 0.0136 |
||
| 4.9799 |
-0.0108 |
4.9907 | -0.0017 |
4.9924 | 0.0382 |
||
| 0.1435 |
-0.0009 |
0.1444 | -0.0001 |
0.1445 | 0.0014 |
||
| 23.6991 |
-0.0363 |
23.7354 | 0.0056 |
23.7298 | 0.0936 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi