| Simbol | Denumire valută | De astăzi - 18.02.2026 | De ieri - 17.02.2026 | 16.02.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.0296 |
0.0519 |
16.9777 | -0.0034 |
16.9811 | 0.0520 |
||
| 20.1460 |
0.0071 |
20.1389 | 0.0027 |
20.1362 | 0.0194 |
||
| 0.2217 |
0.0004 |
0.2213 | 0.0015 |
0.2198 | 0.0006 |
||
| 3.9530 |
0.0007 |
3.9523 | -0.0004 |
3.9527 | 0.0022 |
||
| 0.3937 |
0.0004 |
0.3933 | -0.0006 |
0.3939 | 0.0002 |
||
| 23.0990 |
-0.0686 |
23.1676 | 0.0674 |
23.1002 | -0.0037 |
||
| 22.1018 |
0.0501 |
22.0517 | -0.0074 |
22.0591 | -0.0097 |
||
| 0.3892 |
0.0010 |
0.3882 | 0.0000 - |
0.3882 | 0.0014 |
||
| 4.6364 |
0.0142 |
4.6222 | -0.0010 |
4.6232 | 0.0142 |
||
| 2.0919 |
0.0038 |
2.0881 | -0.0005 |
2.0886 | 0.0033 |
||
| 0.4516 |
0.0012 |
0.4504 | 0.0010 |
0.4494 | 0.0011 |
||
| 12.0246 |
0.0002 |
12.0244 | 0.0544 |
11.9700 | -0.0970 |
||
| 10.0182 |
0.0331 |
9.9851 | -0.0046 |
9.9897 | 0.0324 |
||
| 5.9589 |
0.0126 |
5.9463 | 0.0134 |
5.9329 | 0.0212 |
||
| 12.4800 |
0.0170 |
12.4630 | -0.0034 |
12.4664 | -0.0202 |
||
| 2.4656 |
0.0076 |
2.4580 | 0.0009 |
2.4571 | 0.0047 |
||
| 0.8301 |
-0.0001 |
0.8302 | 0.0000 - |
0.8302 | 0.0005 |
||
| 2.6965 |
0.0010 |
2.6955 | 0.0003 |
2.6952 | 0.0025 |
||
| 6.3565 |
0.0215 |
6.3350 | 0.0084 |
6.3266 | 0.0195 |
||
| 2.1787 |
0.0068 |
2.1719 | 0.0000 - |
2.1719 | 0.0063 |
||
| 5.3315 |
-0.0043 |
5.3358 | 0.0231 |
5.3127 | 0.0129 |
||
| 5.4945 |
-0.0069 |
5.5014 | 0.0083 |
5.4931 | -0.0262 |
||
| 1.8777 |
0.0049 |
1.8728 | -0.0006 |
1.8734 | 0.0056 |
||
| 1.3894 |
0.0002 |
1.3892 | 0.0005 |
1.3887 | 0.0032 |
||
| 11.1196 |
0.0503 |
11.0693 | -0.0052 |
11.0745 | 0.0319 |
||
| 1.9478 |
0.0069 |
1.9409 | -0.0015 |
1.9424 | 0.0064 |
||
| 1.1796 |
0.0037 |
1.1759 | 0.0029 |
1.1730 | -0.0039 |
||
| 55.5828 |
0.2105 |
55.3723 | 0.0150 |
55.3573 | 0.1974 |
||
| 0.3468 |
0.0014 |
0.3454 | 0.0021 |
0.3433 | 0.0018 |
||
| 3.2703 |
0.0010 |
3.2693 | 0.0004 |
3.2689 | 0.0032 |
||
| 4.3663 |
0.0134 |
4.3529 | 0.0078 |
4.3451 | 0.0074 |
||
| 1.7914 |
0.0071 |
1.7843 | 0.0069 |
1.7774 | -0.0104 |
||
| 10.2843 |
0.0245 |
10.2598 | 0.0373 |
10.2225 | -0.0569 |
||
| 4.7787 |
-0.0050 |
4.7837 | 0.0039 |
4.7798 | 0.0052 |
||
| 17.2148 |
0.0533 |
17.1615 | 0.0071 |
17.1544 | 0.0214 |
||
| 1.8951 |
-0.0022 |
1.8973 | 0.0022 |
1.8951 | -0.0135 |
||
| 1.8145 |
0.0040 |
1.8105 | -0.0066 |
1.8171 | 0.0048 |
||
| 4.8658 |
0.0155 |
4.8503 | -0.0014 |
4.8517 | 0.0160 |
||
| 0.1402 |
0.0009 |
0.1393 | 0.0005 |
0.1388 | 0.0009 |
||
| 23.4565 |
0.0407 |
23.4158 | 0.0119 |
23.4039 | 0.0426 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi