| Simbol | Denumire valută | De astăzi - 12.08.2026 | De ieri - 11.08.2026 | 10.08.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.3608 |
0.0076 |
17.3532 | -0.0485 |
17.4017 | 0.0280 |
||
| 20.0265 |
-0.0260 |
20.0525 | -0.0073 |
20.0598 | 0.0105 |
||
| 0.2111 |
0.0011 |
0.2100 | -0.0026 |
0.2126 | -0.0011 |
||
| 3.8210 |
-0.0047 |
3.8257 | 0.0066 |
3.8191 | 0.0037 |
||
| 0.3869 |
0.0000 - |
0.3869 | -0.0017 |
0.3886 | 0.0005 |
||
| 23.4327 |
0.0058 |
23.4269 | 0.0425 |
23.3844 | -0.0024 |
||
| 21.4066 |
-0.0567 |
21.4633 | -0.0149 |
21.4782 | 0.0172 |
||
| 0.3634 |
0.0000 - |
0.3634 | -0.0011 |
0.3645 | 0.0003 |
||
| 4.7267 |
0.0021 |
4.7246 | -0.0132 |
4.7378 | 0.0077 |
||
| 2.1541 |
-0.0015 |
2.1556 | 0.0026 |
2.1530 | 0.0019 |
||
| 0.4737 |
-0.0007 |
0.4744 | -0.0010 |
0.4754 | 0.0011 |
||
| 12.2575 |
-0.0060 |
12.2635 | 0.0188 |
12.2447 | 0.0101 |
||
| 10.2119 |
0.0021 |
10.2098 | -0.0287 |
10.2385 | 0.0194 |
||
| 5.8884 |
0.0328 |
5.8556 | -0.0463 |
5.9019 | -0.0110 |
||
| 12.4606 |
0.0117 |
12.4489 | 0.0373 |
12.4116 | 0.0012 |
||
| 2.5737 |
0.0009 |
2.5728 | -0.0053 |
2.5781 | 0.0044 |
||
| 0.8261 |
-0.0006 |
0.8267 | -0.0001 |
0.8268 | -0.0020 |
||
| 2.6789 |
-0.0035 |
2.6824 | -0.0010 |
2.6834 | 0.0013 |
||
| 6.6280 |
0.0016 |
6.6264 | -0.0142 |
6.6406 | 0.0073 |
||
| 2.2126 |
0.0007 |
2.2119 | -0.0062 |
2.2181 | 0.0034 |
||
| 5.4845 |
-0.0324 |
5.5169 | 0.0315 |
5.4854 | -0.0297 |
||
| 5.7762 |
-0.0063 |
5.7825 | -0.0123 |
5.7948 | 0.0247 |
||
| 1.8190 |
-0.0020 |
1.8210 | -0.0065 |
1.8275 | 0.0027 |
||
| 1.4083 |
-0.0019 |
1.4102 | 0.0035 |
1.4067 | -0.0072 |
||
| 10.9017 |
-0.0267 |
10.9284 | -0.0633 |
10.9917 | -0.0135 |
||
| 1.9837 |
-0.0019 |
1.9856 | -0.0007 |
1.9863 | 0.0012 |
||
| 1.2270 |
0.0027 |
1.2243 | -0.0042 |
1.2285 | 0.0079 |
||
| 56.1753 |
-0.0099 |
56.1852 | -0.0993 |
56.2845 | 0.0610 |
||
| 0.3720 |
-0.0001 |
0.3721 | 0.0010 |
0.3711 | 0.0007 |
||
| 3.2586 |
0.0014 |
3.2572 | -0.0078 |
3.2650 | 0.0052 |
||
| 4.2420 |
0.0006 |
4.2414 | -0.0114 |
4.2528 | 0.0052 |
||
| 1.8291 |
0.0020 |
1.8271 | 0.0009 |
1.8262 | 0.0023 |
||
| 10.2046 |
-0.0216 |
10.2262 | 0.0166 |
10.2096 | -0.0097 |
||
| 4.6597 |
-0.0039 |
4.6636 | -0.0036 |
4.6672 | 0.0025 |
||
| 17.0691 |
-0.0228 |
17.0919 | -0.0023 |
17.0942 | 0.0055 |
||
| 1.8253 |
-0.0049 |
1.8302 | -0.0019 |
1.8321 | -0.0018 |
||
| 1.8848 |
0.0017 |
1.8831 | -0.0049 |
1.8880 | 0.0011 |
||
| 4.9591 |
0.0009 |
4.9582 | -0.0132 |
4.9714 | 0.0090 |
||
| 0.1455 |
0.0000 - |
0.1455 | -0.0001 |
0.1456 | 0.0000 - |
||
| 23.7169 |
-0.0037 |
23.7206 | -0.0442 |
23.7648 | 0.0217 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi