| Simbol | Denumire valută | De astăzi - 08.05.2026 | De ieri - 07.05.2026 | 06.05.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.1536 |
0.0469 |
17.1067 | -0.1492 |
17.2559 | 0.0355 |
||
| 20.1863 |
0.0141 |
20.1722 | 0.0018 |
20.1704 | 0.0139 |
||
| 0.2297 |
0.0006 |
0.2291 | 0.0003 |
0.2288 | 0.0006 |
||
| 3.8347 |
0.0004 |
3.8343 | -0.0229 |
3.8572 | -0.0213 |
||
| 0.3916 |
0.0018 |
0.3898 | -0.0022 |
0.3920 | 0.0004 |
||
| 23.3681 |
0.0363 |
23.3318 | -0.0395 |
23.3713 | 0.0471 |
||
| 22.0538 |
0.0488 |
22.0050 | -0.0247 |
22.0297 | 0.0593 |
||
| 0.3782 |
0.0002 |
0.3780 | -0.0033 |
0.3813 | 0.0006 |
||
| 4.6702 |
0.0128 |
4.6574 | -0.0405 |
4.6979 | 0.0096 |
||
| 2.1146 |
0.0042 |
2.1104 | 0.0053 |
2.1051 | 0.0012 |
||
| 0.4636 |
0.0005 |
0.4631 | -0.0028 |
0.4659 | 0.0020 |
||
| 12.4483 |
0.0066 |
12.4417 | 0.0744 |
12.3673 | -0.0047 |
||
| 10.0929 |
0.0282 |
10.0647 | -0.0898 |
10.1545 | 0.0254 |
||
| 6.0853 |
0.0228 |
6.0625 | -0.0342 |
6.0967 | 0.0213 |
||
| 12.5895 |
-0.0015 |
12.5910 | -0.0855 |
12.6765 | 0.0177 |
||
| 2.5220 |
0.0106 |
2.5114 | -0.0155 |
2.5269 | 0.0053 |
||
| 0.8310 |
0.0018 |
0.8292 | 0.0018 |
0.8274 | 0.0011 |
||
| 2.7014 |
0.0019 |
2.6995 | 0.0003 |
2.6992 | 0.0018 |
||
| 6.3887 |
0.0181 |
6.3706 | -0.0547 |
6.4253 | 0.0130 |
||
| 2.1903 |
0.0073 |
2.1830 | -0.0190 |
2.2020 | 0.0034 |
||
| 5.6699 |
0.0354 |
5.6345 | 0.0797 |
5.5548 | 0.0103 |
||
| 5.9009 |
0.0046 |
5.8963 | 0.0375 |
5.8588 | 0.0436 |
||
| 1.8200 |
0.0125 |
1.8075 | -0.0026 |
1.8101 | -0.0010 |
||
| 1.4038 |
-0.0010 |
1.4048 | -0.0017 |
1.4065 | 0.0048 |
||
| 10.9684 |
-0.0207 |
10.9891 | 0.0421 |
10.9470 | -0.0124 |
||
| 1.9595 |
0.0053 |
1.9542 | -0.0170 |
1.9712 | 0.0074 |
||
| 1.1815 |
-0.0066 |
1.1881 | 0.0211 |
1.1670 | -0.0018 |
||
| 55.7325 |
0.1540 |
55.5785 | -0.4193 |
55.9978 | 0.1162 |
||
| 0.3700 |
0.0005 |
0.3695 | -0.0016 |
0.3711 | 0.0010 |
||
| 3.2735 |
0.0023 |
3.2712 | -0.0013 |
3.2725 | 0.0022 |
||
| 4.3890 |
0.0290 |
4.3600 | 0.0038 |
4.3562 | 0.0034 |
||
| 1.8601 |
0.0141 |
1.8460 | -0.0167 |
1.8627 | 0.0034 |
||
| 10.2594 |
0.0192 |
10.2402 | 0.0921 |
10.1481 | 0.0085 |
||
| 4.7741 |
0.0032 |
4.7709 | 0.0277 |
4.7432 | 0.0095 |
||
| 17.1911 |
0.0099 |
17.1812 | 0.0009 |
17.1803 | 0.0114 |
||
| 1.8641 |
-0.0013 |
1.8654 | 0.0062 |
1.8592 | 0.0005 |
||
| 1.8286 |
0.0043 |
1.8243 | -0.0187 |
1.8430 | 0.0106 |
||
| 4.9014 |
0.0128 |
4.8886 | -0.0431 |
4.9317 | 0.0127 |
||
| 0.1417 |
-0.0008 |
0.1425 | -0.0009 |
0.1434 | -0.0005 |
||
| 23.6007 |
0.0456 |
23.5551 | -0.0960 |
23.6511 | 0.0249 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi