| Simbol | Denumire valută | De astăzi - 20.03.2026 | De ieri - 19.03.2026 | 18.03.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.5311 |
0.1284 |
17.4027 | -0.0224 |
17.4251 | -0.0439 |
||
| 20.1204 |
0.0255 |
20.0949 | 0.0412 |
20.0537 | 0.0010 |
||
| 0.2039 |
-0.0045 |
0.2084 | -0.0044 |
0.2128 | -0.0019 |
||
| 3.9477 |
0.0024 |
3.9453 | 0.0040 |
3.9413 | 0.0048 |
||
| 0.3989 |
0.0030 |
0.3959 | -0.0004 |
0.3963 | 0.0000 - |
||
| 23.2988 |
0.0470 |
23.2518 | 0.0450 |
23.2068 | 0.0097 |
||
| 22.0570 |
-0.0922 |
22.1492 | 0.0166 |
22.1326 | -0.0474 |
||
| 0.3956 |
0.0035 |
0.3921 | -0.0017 |
0.3938 | -0.0012 |
||
| 4.7726 |
0.0356 |
4.7370 | -0.0060 |
4.7430 | -0.0129 |
||
| 2.0947 |
0.0019 |
2.0928 | 0.0042 |
2.0886 | 0.0092 |
||
| 0.4644 |
0.0034 |
0.4610 | -0.0005 |
0.4615 | -0.0010 |
||
| 12.3436 |
-0.0123 |
12.3559 | 0.0155 |
12.3404 | 0.0265 |
||
| 10.3126 |
0.0742 |
10.2384 | -0.0153 |
10.2537 | -0.0226 |
||
| 5.8064 |
-0.0088 |
5.8152 | -0.0698 |
5.8850 | -0.0581 |
||
| 12.7645 |
0.0525 |
12.7120 | -0.0030 |
12.7150 | -0.0525 |
||
| 2.5418 |
0.0108 |
2.5310 | 0.0005 |
2.5305 | -0.0045 |
||
| 0.8213 |
-0.0008 |
0.8221 | 0.0021 |
0.8200 | -0.0007 |
||
| 2.6928 |
0.0035 |
2.6893 | 0.0056 |
2.6837 | -0.0001 |
||
| 6.4316 |
0.0311 |
6.4005 | -0.0041 |
6.4046 | 0.0079 |
||
| 2.2380 |
0.0179 |
2.2201 | -0.0036 |
2.2237 | -0.0072 |
||
| 5.1307 |
-0.0213 |
5.1520 | 0.0225 |
5.1295 | -0.0120 |
||
| 5.6178 |
-0.0127 |
5.6305 | 0.0285 |
5.6020 | 0.0110 |
||
| 1.8927 |
0.0142 |
1.8785 | -0.0074 |
1.8859 | -0.0042 |
||
| 1.4029 |
0.0036 |
1.3993 | 0.0028 |
1.3965 | 0.0001 |
||
| 11.0200 |
0.0748 |
10.9452 | -0.0080 |
10.9532 | -0.0250 |
||
| 2.0046 |
0.0143 |
1.9903 | -0.0058 |
1.9961 | -0.0070 |
||
| 1.1683 |
0.0017 |
1.1666 | -0.0014 |
1.1680 | -0.0040 |
||
| 57.1683 |
0.4271 |
56.7412 | -0.0440 |
56.7852 | -0.1261 |
||
| 0.3636 |
0.0030 |
0.3606 | -0.0010 |
0.3616 | 0.0001 |
||
| 3.2626 |
0.0037 |
3.2589 | 0.0050 |
3.2539 | 0.0007 |
||
| 4.4533 |
0.0096 |
4.4437 | -0.0035 |
4.4472 | 0.0004 |
||
| 1.8314 |
0.0154 |
1.8160 | 0.0034 |
1.8126 | 0.0123 |
||
| 10.1906 |
0.0031 |
10.1875 | 0.0095 |
10.1780 | -0.0238 |
||
| 4.7019 |
-0.0141 |
4.7160 | 0.0104 |
4.7056 | 0.0078 |
||
| 17.1359 |
0.0308 |
17.1051 | 0.0342 |
17.0709 | 0.0026 |
||
| 1.8655 |
-0.0052 |
1.8707 | -0.0022 |
1.8729 | 0.0093 |
||
| 1.8307 |
0.0056 |
1.8251 | -0.0015 |
1.8266 | -0.0149 |
||
| 5.0078 |
0.0361 |
4.9717 | -0.0082 |
4.9799 | -0.0108 |
||
| 0.1437 |
0.0007 |
0.1430 | -0.0005 |
0.1435 | -0.0009 |
||
| 23.8165 |
0.1107 |
23.7058 | 0.0067 |
23.6991 | -0.0363 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi