| Simbol | Denumire valută | De astăzi - 05.02.2026 | De ieri - 04.02.2026 | 03.02.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 16.9423 |
-0.0454 |
16.9877 | 0.0695 |
16.9182 | 0.0768 |
||
| 20.0123 |
-0.0145 |
20.0268 | -0.0450 |
20.0718 | -0.0486 |
||
| 0.2208 |
-0.0001 |
0.2209 | 0.0001 |
0.2208 | -0.0015 |
||
| 3.9279 |
-0.0028 |
3.9307 | -0.0080 |
3.9387 | -0.0099 |
||
| 0.3925 |
-0.0005 |
0.3930 | -0.0003 |
0.3933 | 0.0001 |
||
| 23.2261 |
0.0279 |
23.1982 | 0.0238 |
23.1744 | -0.0280 |
||
| 21.8215 |
-0.0051 |
21.8266 | 0.0080 |
21.8186 | -0.1301 |
||
| 0.3891 |
-0.0011 |
0.3902 | 0.0015 |
0.3887 | 0.0019 |
||
| 4.6126 |
-0.0124 |
4.6250 | 0.0189 |
4.6061 | 0.0208 |
||
| 2.0713 |
-0.0012 |
2.0725 | -0.0023 |
2.0748 | -0.0055 |
||
| 0.4482 |
-0.0006 |
0.4488 | 0.0020 |
0.4468 | 0.0021 |
||
| 11.8952 |
0.0039 |
11.8913 | 0.1196 |
11.7717 | -0.0526 |
||
| 9.9663 |
-0.0279 |
9.9942 | 0.0456 |
9.9486 | 0.0444 |
||
| 5.8844 |
-0.0363 |
5.9207 | 0.0243 |
5.8964 | -0.0686 |
||
| 12.3997 |
-0.0200 |
12.4197 | 0.0094 |
12.4103 | -0.0574 |
||
| 2.4405 |
-0.0082 |
2.4487 | 0.0122 |
2.4365 | 0.0132 |
||
| 0.8219 |
-0.0018 |
0.8237 | -0.0026 |
0.8263 | -0.0007 |
||
| 2.6797 |
-0.0017 |
2.6814 | -0.0058 |
2.6872 | -0.0073 |
||
| 6.2997 |
-0.0126 |
6.3123 | 0.0206 |
6.2917 | 0.0317 |
||
| 2.1686 |
-0.0055 |
2.1741 | 0.0080 |
2.1661 | 0.0091 |
||
| 5.2562 |
-0.0046 |
5.2608 | -0.0066 |
5.2674 | -0.0154 |
||
| 5.4909 |
-0.0102 |
5.5011 | 0.0461 |
5.4550 | -0.0056 |
||
| 1.8737 |
-0.0085 |
1.8822 | 0.0335 |
1.8487 | 0.0178 |
||
| 1.3801 |
-0.0029 |
1.3830 | -0.0013 |
1.3843 | -0.0033 |
||
| 10.8058 |
-0.0878 |
10.8936 | -0.0361 |
10.9297 | -0.0130 |
||
| 1.9380 |
0.0049 |
1.9331 | -0.0044 |
1.9375 | 0.0116 |
||
| 1.1627 |
-0.0089 |
1.1716 | 0.0047 |
1.1669 | -0.0040 |
||
| 55.1075 |
-0.1693 |
55.2768 | 0.1799 |
55.0969 | 0.1906 |
||
| 0.3408 |
0.0020 |
0.3388 | 0.0039 |
0.3349 | 0.0003 |
||
| 3.2476 |
-0.0022 |
3.2498 | -0.0073 |
3.2571 | -0.0093 |
||
| 4.3087 |
-0.0120 |
4.3207 | 0.0322 |
4.2885 | 0.0197 |
||
| 1.7554 |
0.0029 |
1.7525 | 0.0024 |
1.7501 | -0.0146 |
||
| 10.1986 |
-0.0432 |
10.2418 | 0.0621 |
10.1797 | -0.0446 |
||
| 4.7368 |
-0.0064 |
4.7432 | -0.0155 |
4.7587 | -0.0242 |
||
| 17.0468 |
-0.0137 |
17.0605 | -0.0392 |
17.0997 | 0.0082 |
||
| 1.8931 |
-0.0044 |
1.8975 | 0.0007 |
1.8968 | -0.0150 |
||
| 1.8171 |
-0.0045 |
1.8216 | 0.0038 |
1.8178 | 0.0093 |
||
| 4.8408 |
-0.0134 |
4.8542 | 0.0220 |
4.8322 | 0.0222 |
||
| 0.1389 |
0.0006 |
0.1383 | 0.0001 |
0.1382 | 0.0003 |
||
| 23.2929 |
-0.0469 |
23.3398 | 0.0283 |
23.3115 | 0.0360 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi