| Simbol | Denumire valută | De astăzi - 26.03.2026 | De ieri - 25.03.2026 | 24.03.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.4373 |
0.0046 |
17.4327 | -0.0116 |
17.4443 | 0.0318 |
||
| 20.2343 |
0.0333 |
20.2010 | 0.0380 |
20.1630 | 0.0150 |
||
| 0.2156 |
0.0002 |
0.2154 | 0.0032 |
0.2122 | 0.0054 |
||
| 3.9715 |
0.0066 |
3.9649 | 0.0091 |
3.9558 | 0.0015 |
||
| 0.3973 |
0.0006 |
0.3967 | -0.0012 |
0.3979 | 0.0004 |
||
| 23.3923 |
0.0377 |
23.3546 | 0.0596 |
23.2950 | -0.0247 |
||
| 22.1060 |
-0.0277 |
22.1337 | 0.0370 |
22.0967 | -0.0255 |
||
| 0.3927 |
0.0000 - |
0.3927 | -0.0005 |
0.3932 | 0.0005 |
||
| 4.7472 |
0.0012 |
4.7460 | -0.0032 |
4.7492 | 0.0086 |
||
| 2.1098 |
0.0042 |
2.1056 | 0.0056 |
2.1000 | 0.0006 |
||
| 0.4621 |
0.0005 |
0.4616 | -0.0003 |
0.4619 | 0.0009 |
||
| 12.1459 |
0.0005 |
12.1454 | -0.0359 |
12.1813 | -0.1432 |
||
| 10.2514 |
-0.0014 |
10.2528 | -0.0122 |
10.2650 | 0.0202 |
||
| 5.9151 |
0.0137 |
5.9014 | 0.0080 |
5.8934 | 0.0917 |
||
| 12.6390 |
-0.0435 |
12.6825 | -0.0209 |
12.7034 | 0.0042 |
||
| 2.5280 |
-0.0010 |
2.5290 | -0.0009 |
2.5299 | 0.0026 |
||
| 0.8285 |
0.0031 |
0.8254 | 0.0021 |
0.8233 | 0.0011 |
||
| 2.7081 |
0.0044 |
2.7037 | 0.0052 |
2.6985 | 0.0019 |
||
| 6.4463 |
0.0278 |
6.4185 | 0.0039 |
6.4146 | 0.0047 |
||
| 2.2307 |
0.0027 |
2.2280 | 0.0008 |
2.2272 | 0.0051 |
||
| 5.1996 |
0.0199 |
5.1797 | 0.0396 |
5.1401 | 0.0084 |
||
| 5.5951 |
0.0113 |
5.5838 | 0.0094 |
5.5744 | -0.0388 |
||
| 1.8553 |
-0.0018 |
1.8571 | 0.0006 |
1.8565 | -0.0018 |
||
| 1.4071 |
0.0010 |
1.4061 | 0.0000 - |
1.4061 | 0.0051 |
||
| 10.9757 |
-0.0049 |
10.9806 | 0.0037 |
10.9769 | -0.0011 |
||
| 1.9938 |
0.0002 |
1.9936 | -0.0024 |
1.9960 | 0.0046 |
||
| 1.1645 |
0.0003 |
1.1642 | -0.0012 |
1.1654 | 0.0024 |
||
| 56.8859 |
0.0137 |
56.8722 | -0.0131 |
56.8853 | 0.1064 |
||
| 0.3610 |
-0.0004 |
0.3614 | -0.0008 |
0.3622 | 0.0001 |
||
| 3.2804 |
0.0048 |
3.2756 | 0.0067 |
3.2689 | 0.0021 |
||
| 4.3993 |
-0.0076 |
4.4069 | -0.0248 |
4.4317 | 0.0083 |
||
| 1.7922 |
-0.0071 |
1.7993 | 0.0069 |
1.7924 | -0.0332 |
||
| 10.1512 |
-0.0121 |
10.1633 | 0.0255 |
10.1378 | -0.0842 |
||
| 4.7422 |
0.0153 |
4.7269 | 0.0060 |
4.7209 | 0.0109 |
||
| 17.2201 |
0.0215 |
17.1986 | 0.0367 |
17.1619 | 0.0118 |
||
| 1.8782 |
0.0101 |
1.8681 | 0.0115 |
1.8566 | -0.0128 |
||
| 1.8325 |
0.0001 |
1.8324 | -0.0021 |
1.8345 | 0.0099 |
||
| 4.9799 |
0.0002 |
4.9797 | -0.0065 |
4.9862 | 0.0114 |
||
| 0.1431 |
0.0002 |
0.1429 | -0.0006 |
0.1435 | 0.0003 |
||
| 23.7958 |
0.0189 |
23.7769 | 0.0152 |
23.7617 | 0.0247 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi