| Simbol | Denumire valută | De astăzi - 20.08.2026 | De ieri - 19.08.2026 | 18.08.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.1851 |
-0.0373 |
17.2224 | -0.0077 |
17.2301 | -0.0541 |
||
| 19.9459 |
0.0092 |
19.9367 | -0.0347 |
19.9714 | -0.0005 |
||
| 0.2023 |
-0.0003 |
0.2026 | 0.0001 |
0.2025 | -0.0030 |
||
| 3.8018 |
-0.0002 |
3.8020 | -0.0084 |
3.8104 | 0.0010 |
||
| 0.3844 |
-0.0001 |
0.3845 | -0.0007 |
0.3852 | -0.0012 |
||
| 23.2961 |
0.0009 |
23.2952 | -0.0618 |
23.3570 | -0.0233 |
||
| 21.2057 |
0.0037 |
21.2020 | -0.0618 |
21.2638 | 0.0067 |
||
| 0.3582 |
-0.0009 |
0.3591 | -0.0003 |
0.3594 | -0.0013 |
||
| 4.6789 |
-0.0102 |
4.6891 | -0.0021 |
4.6912 | -0.0147 |
||
| 2.1548 |
0.0051 |
2.1497 | -0.0022 |
2.1519 | 0.0021 |
||
| 0.4709 |
-0.0005 |
0.4714 | -0.0002 |
0.4716 | -0.0002 |
||
| 12.1610 |
-0.0781 |
12.2391 | -0.0365 |
12.2756 | 0.0471 |
||
| 10.1084 |
-0.0231 |
10.1315 | -0.0235 |
10.1550 | -0.0117 |
||
| 5.6747 |
-0.0064 |
5.6811 | -0.0346 |
5.7157 | -0.0644 |
||
| 12.3906 |
-0.0251 |
12.4157 | -0.0158 |
12.4315 | -0.0135 |
||
| 2.5503 |
-0.0025 |
2.5528 | -0.0039 |
2.5567 | -0.0068 |
||
| 0.8254 |
0.0007 |
0.8247 | -0.0007 |
0.8254 | 0.0001 |
||
| 2.6680 |
0.0012 |
2.6668 | -0.0048 |
2.6716 | 0.0000 - |
||
| 6.5740 |
-0.0183 |
6.5923 | -0.0018 |
6.5941 | -0.0165 |
||
| 2.1918 |
-0.0040 |
2.1958 | -0.0004 |
2.1962 | -0.0064 |
||
| 5.4654 |
-0.0091 |
5.4745 | -0.0402 |
5.5147 | 0.0127 |
||
| 5.7563 |
-0.0094 |
5.7657 | -0.0750 |
5.8407 | -0.0170 |
||
| 1.7946 |
-0.0054 |
1.8000 | -0.0021 |
1.8021 | -0.0090 |
||
| 1.4026 |
0.0006 |
1.4020 | -0.0024 |
1.4044 | -0.0001 |
||
| 10.8020 |
0.0181 |
10.7839 | -0.0398 |
10.8237 | -0.0347 |
||
| 1.9688 |
0.0009 |
1.9679 | -0.0035 |
1.9714 | -0.0041 |
||
| 1.2357 |
0.0142 |
1.2215 | 0.0004 |
1.2211 | -0.0025 |
||
| 55.6759 |
-0.1067 |
55.7826 | -0.0346 |
55.8172 | -0.1657 |
||
| 0.3718 |
-0.0012 |
0.3730 | -0.0006 |
0.3736 | 0.0009 |
||
| 3.2371 |
0.0042 |
3.2329 | 0.0009 |
3.2320 | -0.0101 |
||
| 4.2343 |
-0.0080 |
4.2423 | -0.0006 |
4.2429 | 0.0131 |
||
| 1.8283 |
0.0018 |
1.8265 | -0.0030 |
1.8295 | 0.0045 |
||
| 10.1081 |
-0.0185 |
10.1266 | -0.0762 |
10.2028 | 0.0361 |
||
| 4.6076 |
-0.0055 |
4.6131 | -0.0246 |
4.6377 | 0.0036 |
||
| 16.9962 |
0.0127 |
16.9835 | -0.0289 |
17.0124 | -0.0112 |
||
| 1.8070 |
-0.0003 |
1.8073 | -0.0078 |
1.8151 | 0.0023 |
||
| 1.8630 |
-0.0054 |
1.8684 | -0.0008 |
1.8692 | -0.0070 |
||
| 4.9094 |
-0.0113 |
4.9207 | -0.0021 |
4.9228 | -0.0146 |
||
| 0.1458 |
0.0001 |
0.1457 | 0.0006 |
0.1451 | 0.0000 - |
||
| 23.5324 |
-0.0182 |
23.5506 | -0.0310 |
23.5816 | -0.0469 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi