| Simbol | Denumire valută | De astăzi - 17.07.2026 | De ieri - 16.07.2026 | 15.07.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.5310 |
-0.0714 |
17.6024 | -0.0153 |
17.6177 | 0.0535 |
||
| 20.0949 |
0.0053 |
20.0896 | 0.0178 |
20.0718 | -0.0120 |
||
| 0.2247 |
-0.0013 |
0.2260 | -0.0015 |
0.2275 | -0.0015 |
||
| 3.8340 |
0.0005 |
3.8335 | 0.0062 |
3.8273 | -0.0102 |
||
| 0.3928 |
-0.0004 |
0.3932 | 0.0009 |
0.3923 | -0.0008 |
||
| 23.6756 |
0.0954 |
23.5802 | 0.0201 |
23.5601 | 0.0312 |
||
| 21.7181 |
0.0137 |
21.7044 | 0.0293 |
21.6751 | -0.0331 |
||
| 0.3718 |
-0.0022 |
0.3740 | -0.0005 |
0.3745 | 0.0014 |
||
| 4.7729 |
-0.0195 |
4.7924 | -0.0041 |
4.7965 | 0.0145 |
||
| 2.1462 |
0.0021 |
2.1441 | 0.0032 |
2.1409 | -0.0011 |
||
| 0.4785 |
-0.0013 |
0.4798 | -0.0004 |
0.4802 | 0.0019 |
||
| 12.2796 |
-0.0112 |
12.2908 | 0.0624 |
12.2284 | 0.0301 |
||
| 10.3178 |
-0.0353 |
10.3531 | -0.0138 |
10.3669 | 0.0333 |
||
| 6.0756 |
-0.0201 |
6.0957 | -0.0517 |
6.1474 | 0.0125 |
||
| 12.4911 |
-0.0235 |
12.5146 | 0.0237 |
12.4909 | 0.0609 |
||
| 2.5901 |
-0.0076 |
2.5977 | -0.0001 |
2.5978 | 0.0068 |
||
| 0.8306 |
0.0015 |
0.8291 | 0.0027 |
0.8264 | -0.0015 |
||
| 2.6882 |
0.0008 |
2.6874 | 0.0024 |
2.6850 | -0.0018 |
||
| 6.6619 |
-0.0252 |
6.6871 | -0.0052 |
6.6923 | 0.0238 |
||
| 2.2362 |
-0.0093 |
2.2455 | -0.0024 |
2.2479 | 0.0071 |
||
| 5.5819 |
-0.0043 |
5.5862 | 0.0368 |
5.5494 | -0.0839 |
||
| 5.8344 |
-0.0360 |
5.8704 | 0.0301 |
5.8403 | 0.0397 |
||
| 1.8195 |
-0.0092 |
1.8287 | -0.0027 |
1.8314 | -0.0052 |
||
| 1.4051 |
0.0042 |
1.4009 | -0.0026 |
1.4035 | 0.0030 |
||
| 10.8110 |
-0.0292 |
10.8402 | -0.0182 |
10.8584 | 0.0210 |
||
| 2.0059 |
-0.0063 |
2.0122 | -0.0028 |
2.0150 | 0.0065 |
||
| 1.1860 |
0.0060 |
1.1800 | 0.0032 |
1.1768 | 0.0004 |
||
| 56.7332 |
-0.0893 |
56.8225 | -0.0623 |
56.8848 | 0.1669 |
||
| 0.3715 |
-0.0008 |
0.3723 | -0.0032 |
0.3755 | 0.0044 |
||
| 3.2611 |
0.0002 |
3.2609 | 0.0061 |
3.2548 | -0.0020 |
||
| 4.3045 |
-0.0120 |
4.3165 | -0.0038 |
4.3203 | 0.0042 |
||
| 1.8144 |
0.0058 |
1.8086 | -0.0026 |
1.8112 | 0.0134 |
||
| 10.2627 |
0.0226 |
10.2401 | 0.0254 |
10.2147 | 0.0609 |
||
| 4.6428 |
0.0010 |
4.6418 | 0.0197 |
4.6221 | -0.0229 |
||
| 17.1167 |
-0.0023 |
17.1190 | 0.0164 |
17.1026 | -0.0053 |
||
| 1.8227 |
0.0054 |
1.8173 | -0.0003 |
1.8176 | -0.0025 |
||
| 1.9013 |
-0.0072 |
1.9085 | -0.0019 |
1.9104 | 0.0058 |
||
| 5.0099 |
-0.0180 |
5.0279 | -0.0068 |
5.0347 | 0.0159 |
||
| 0.1450 |
-0.0007 |
0.1457 | 0.0000 - |
0.1457 | 0.0003 |
||
| 23.8604 |
-0.0486 |
23.9090 | 0.0020 |
23.9070 | 0.0381 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi