| Simbol | Denumire valută | De astăzi - 04.02.2026 | De ieri - 03.02.2026 | 02.02.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 16.9877 |
0.0695 |
16.9182 | 0.0768 |
16.8414 | -0.0044 |
||
| 20.0268 |
-0.0450 |
20.0718 | -0.0486 |
20.1204 | -0.0070 |
||
| 0.2209 |
0.0001 |
0.2208 | -0.0015 |
0.2223 | -0.0003 |
||
| 3.9307 |
-0.0080 |
3.9387 | -0.0099 |
3.9486 | -0.0010 |
||
| 0.3930 |
-0.0003 |
0.3933 | 0.0001 |
0.3932 | 0.0001 |
||
| 23.1982 |
0.0238 |
23.1744 | -0.0280 |
23.2024 | -0.0330 |
||
| 21.8266 |
0.0080 |
21.8186 | -0.1301 |
21.9487 | 0.0198 |
||
| 0.3902 |
0.0015 |
0.3887 | 0.0019 |
0.3868 | -0.0003 |
||
| 4.6250 |
0.0189 |
4.6061 | 0.0208 |
4.5853 | -0.0011 |
||
| 2.0725 |
-0.0023 |
2.0748 | -0.0055 |
2.0803 | -0.0032 |
||
| 0.4488 |
0.0020 |
0.4468 | 0.0021 |
0.4447 | 0.0000 - |
||
| 11.8913 |
0.1196 |
11.7717 | -0.0526 |
11.8243 | -0.0335 |
||
| 9.9942 |
0.0456 |
9.9486 | 0.0444 |
9.9042 | -0.0083 |
||
| 5.9207 |
0.0243 |
5.8964 | -0.0686 |
5.9650 | 0.0570 |
||
| 12.4197 |
0.0094 |
12.4103 | -0.0574 |
12.4677 | 0.0329 |
||
| 2.4487 |
0.0122 |
2.4365 | 0.0132 |
2.4233 | -0.0018 |
||
| 0.8237 |
-0.0026 |
0.8263 | -0.0007 |
0.8270 | -0.0007 |
||
| 2.6814 |
-0.0058 |
2.6872 | -0.0073 |
2.6945 | -0.0010 |
||
| 6.3123 |
0.0206 |
6.2917 | 0.0317 |
6.2600 | -0.0010 |
||
| 2.1741 |
0.0080 |
2.1661 | 0.0091 |
2.1570 | -0.0013 |
||
| 5.2608 |
-0.0066 |
5.2674 | -0.0154 |
5.2828 | -0.0003 |
||
| 5.5011 |
0.0461 |
5.4550 | -0.0056 |
5.4606 | -0.0021 |
||
| 1.8822 |
0.0335 |
1.8487 | 0.0178 |
1.8309 | -0.0010 |
||
| 1.3830 |
-0.0013 |
1.3843 | -0.0033 |
1.3876 | -0.0024 |
||
| 10.8936 |
-0.0361 |
10.9297 | -0.0130 |
10.9427 | -0.0361 |
||
| 1.9331 |
-0.0044 |
1.9375 | 0.0116 |
1.9259 | -0.0017 |
||
| 1.1716 |
0.0047 |
1.1669 | -0.0040 |
1.1709 | -0.0026 |
||
| 55.2768 |
0.1799 |
55.0969 | 0.1906 |
54.9063 | -0.0491 |
||
| 0.3388 |
0.0039 |
0.3349 | 0.0003 |
0.3346 | -0.0004 |
||
| 3.2498 |
-0.0073 |
3.2571 | -0.0093 |
3.2664 | -0.0011 |
||
| 4.3207 |
0.0322 |
4.2885 | 0.0197 |
4.2688 | -0.0183 |
||
| 1.7525 |
0.0024 |
1.7501 | -0.0146 |
1.7647 | 0.0048 |
||
| 10.2418 |
0.0621 |
10.1797 | -0.0446 |
10.2243 | 0.0156 |
||
| 4.7432 |
-0.0155 |
4.7587 | -0.0242 |
4.7829 | -0.0040 |
||
| 17.0605 |
-0.0392 |
17.0997 | 0.0082 |
17.0915 | -0.0444 |
||
| 1.8975 |
0.0007 |
1.8968 | -0.0150 |
1.9118 | 0.0067 |
||
| 1.8216 |
0.0038 |
1.8178 | 0.0093 |
1.8085 | -0.0010 |
||
| 4.8542 |
0.0220 |
4.8322 | 0.0222 |
4.8100 | -0.0041 |
||
| 0.1383 |
0.0001 |
0.1382 | 0.0003 |
0.1379 | -0.0011 |
||
| 23.3398 |
0.0283 |
23.3115 | 0.0360 |
23.2755 | -0.0091 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi