| Simbol | Denumire valută | De astăzi - 10.04.2026 | De ieri - 09.04.2026 | 08.04.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.2375 |
0.0079 |
17.2296 | -0.2301 |
17.4597 | -0.0706 |
||
| 20.1231 |
-0.0183 |
20.1414 | -0.0289 |
20.1703 | -0.0754 |
||
| 0.2218 |
0.0022 |
0.2196 | -0.0019 |
0.2215 | -0.0009 |
||
| 3.9513 |
-0.0026 |
3.9539 | -0.0046 |
3.9585 | -0.0142 |
||
| 0.3966 |
-0.0004 |
0.3970 | -0.0043 |
0.4013 | -0.0005 |
||
| 23.1000 |
-0.0617 |
23.1617 | 0.0426 |
23.1191 | -0.1014 |
||
| 21.7754 |
-0.0756 |
21.8510 | 0.0210 |
21.8300 | -0.1447 |
||
| 0.3858 |
-0.0009 |
0.3867 | -0.0043 |
0.3910 | -0.0017 |
||
| 4.6929 |
0.0023 |
4.6906 | -0.0628 |
4.7534 | -0.0191 |
||
| 2.0983 |
-0.0029 |
2.1012 | -0.0037 |
2.1049 | -0.0072 |
||
| 0.4582 |
0.0008 |
0.4574 | -0.0062 |
0.4636 | -0.0019 |
||
| 12.1197 |
-0.0099 |
12.1296 | 0.0318 |
12.0978 | -0.0471 |
||
| 10.1429 |
0.0020 |
10.1409 | -0.1309 |
10.2718 | -0.0398 |
||
| 5.9661 |
0.0192 |
5.9469 | -0.0286 |
5.9755 | -0.0188 |
||
| 12.4439 |
0.0208 |
12.4231 | -0.1185 |
12.5416 | -0.0484 |
||
| 2.5198 |
-0.0031 |
2.5229 | -0.0206 |
2.5435 | -0.0050 |
||
| 0.8246 |
-0.0010 |
0.8256 | 0.0032 |
0.8224 | -0.0040 |
||
| 2.6928 |
-0.0026 |
2.6954 | -0.0038 |
2.6992 | -0.0101 |
||
| 6.3921 |
-0.0054 |
6.3975 | -0.0899 |
6.4874 | -0.0246 |
||
| 2.2001 |
0.0003 |
2.1998 | -0.0284 |
2.2282 | -0.0086 |
||
| 5.3276 |
-0.0077 |
5.3353 | 0.0431 |
5.2922 | 0.0040 |
||
| 5.5840 |
-0.0041 |
5.5881 | 0.0376 |
5.5505 | -0.0320 |
||
| 1.8595 |
-0.0016 |
1.8611 | -0.0168 |
1.8779 | -0.0060 |
||
| 1.3994 |
-0.0012 |
1.4006 | -0.0021 |
1.4027 | -0.0007 |
||
| 10.8363 |
-0.0404 |
10.8767 | -0.0510 |
10.9277 | -0.0661 |
||
| 1.9720 |
0.0006 |
1.9714 | -0.0256 |
1.9970 | -0.0134 |
||
| 1.1639 |
-0.0012 |
1.1651 | 0.0009 |
1.1642 | -0.0013 |
||
| 55.7658 |
0.0419 |
55.7239 | -0.6256 |
56.3495 | -0.3056 |
||
| 0.3612 |
0.0008 |
0.3604 | -0.0150 |
0.3754 | -0.0012 |
||
| 3.2629 |
-0.0026 |
3.2655 | -0.0071 |
3.2726 | -0.0140 |
||
| 4.3269 |
-0.0065 |
4.3334 | 0.0007 |
4.3327 | -0.0198 |
||
| 1.8094 |
0.0066 |
1.8028 | 0.0039 |
1.7989 | -0.0016 |
||
| 10.0512 |
0.0201 |
10.0311 | 0.0722 |
9.9589 | -0.0684 |
||
| 4.7251 |
-0.0045 |
4.7296 | 0.0076 |
4.7220 | -0.0219 |
||
| 17.1375 |
-0.0147 |
17.1522 | -0.0290 |
17.1812 | -0.0631 |
||
| 1.8479 |
-0.0122 |
1.8601 | 0.0273 |
1.8328 | -0.0292 |
||
| 1.8110 |
0.0006 |
1.8104 | -0.0250 |
1.8354 | -0.0069 |
||
| 4.9259 |
0.0015 |
4.9244 | -0.0641 |
4.9885 | -0.0199 |
||
| 0.1413 |
0.0000 - |
0.1413 | -0.0023 |
0.1436 | -0.0007 |
||
| 23.5824 |
-0.0127 |
23.5951 | -0.1729 |
23.7680 | -0.0929 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi