| Simbol | Denumire valută | De astăzi - 03.09.2026 | De ieri - 02.09.2026 | 01.09.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.3048 |
-0.0094 |
17.3142 | 0.0413 |
17.2729 | -0.0117 |
||
| 20.0216 |
-0.0482 |
20.0698 | -0.0497 |
20.1195 | -0.0378 |
||
| 0.1993 |
-0.0003 |
0.1996 | -0.0022 |
0.2018 | -0.0037 |
||
| 3.8092 |
-0.0082 |
3.8174 | -0.0088 |
3.8262 | -0.0077 |
||
| 0.3875 |
-0.0019 |
0.3894 | 0.0018 |
0.3876 | -0.0001 |
||
| 23.3284 |
-0.1045 |
23.4329 | -0.0418 |
23.4747 | -0.0669 |
||
| 21.2251 |
-0.1453 |
21.3704 | -0.1321 |
21.5025 | 0.0096 |
||
| 0.3580 |
-0.0004 |
0.3584 | 0.0007 |
0.3577 | -0.0013 |
||
| 4.7114 |
-0.0025 |
4.7139 | 0.0112 |
4.7027 | -0.0026 |
||
| 2.1733 |
-0.0018 |
2.1751 | -0.0043 |
2.1794 | -0.0082 |
||
| 0.4748 |
-0.0006 |
0.4754 | 0.0013 |
0.4741 | 0.0001 |
||
| 12.3383 |
-0.0292 |
12.3675 | -0.0681 |
12.4356 | 0.0252 |
||
| 10.1795 |
-0.0069 |
10.1864 | 0.0230 |
10.1634 | -0.0040 |
||
| 5.6388 |
-0.0128 |
5.6516 | -0.0346 |
5.6862 | -0.0646 |
||
| 12.4205 |
-0.0596 |
12.4801 | 0.0045 |
12.4756 | 0.0119 |
||
| 2.5740 |
-0.0015 |
2.5755 | 0.0055 |
2.5700 | -0.0017 |
||
| 0.8272 |
-0.0037 |
0.8309 | -0.0023 |
0.8332 | -0.0038 |
||
| 2.6784 |
-0.0066 |
2.6850 | -0.0067 |
2.6917 | -0.0047 |
||
| 6.6062 |
0.0040 |
6.6022 | -0.0058 |
6.6080 | 0.0119 |
||
| 2.2065 |
-0.0017 |
2.2082 | 0.0050 |
2.2032 | -0.0019 |
||
| 5.4206 |
-0.0568 |
5.4774 | -0.0398 |
5.5172 | -0.0779 |
||
| 5.6895 |
-0.0570 |
5.7465 | -0.0628 |
5.8093 | -0.0105 |
||
| 1.8221 |
-0.0015 |
1.8236 | 0.0128 |
1.8108 | -0.0004 |
||
| 1.4240 |
-0.0034 |
1.4274 | -0.0036 |
1.4310 | 0.0034 |
||
| 10.8222 |
0.0076 |
10.8146 | -0.0047 |
10.8193 | -0.0439 |
||
| 1.9615 |
-0.0048 |
1.9663 | -0.0048 |
1.9711 | -0.0037 |
||
| 1.2677 |
0.0078 |
1.2599 | 0.0032 |
1.2567 | 0.0082 |
||
| 55.9341 |
-0.0799 |
56.0140 | 0.0721 |
55.9419 | -0.0351 |
||
| 0.3802 |
0.0026 |
0.3776 | 0.0051 |
0.3725 | -0.0030 |
||
| 3.2705 |
-0.0018 |
3.2723 | 0.0078 |
3.2645 | -0.0063 |
||
| 4.2769 |
-0.0094 |
4.2863 | -0.0062 |
4.2925 | -0.0001 |
||
| 1.8531 |
-0.0026 |
1.8557 | 0.0006 |
1.8551 | 0.0041 |
||
| 10.0662 |
-0.1404 |
10.2066 | -0.0760 |
10.2826 | -0.0070 |
||
| 4.6212 |
-0.0098 |
4.6310 | -0.0096 |
4.6406 | -0.0517 |
||
| 17.0650 |
-0.0396 |
17.1046 | -0.0391 |
17.1437 | -0.0342 |
||
| 1.7912 |
-0.0136 |
1.8048 | -0.0102 |
1.8150 | -0.0055 |
||
| 1.8769 |
-0.0041 |
1.8810 | 0.0073 |
1.8737 | -0.0012 |
||
| 4.9435 |
-0.0038 |
4.9473 | 0.0124 |
4.9349 | -0.0031 |
||
| 0.1465 |
0.0006 |
0.1459 | -0.0004 |
0.1463 | 0.0003 |
||
| 23.6624 |
-0.0289 |
23.6913 | 0.0063 |
23.6850 | -0.0352 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi