| Simbol | Denumire valută | De astăzi - 01.07.2026 | De ieri - 30.06.2026 | 29.06.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.6655 |
-0.0014 |
17.6669 | -0.0105 |
17.6774 | -0.0688 |
||
| 20.1387 |
-0.0104 |
20.1491 | -0.0102 |
20.1593 | 0.0271 |
||
| 0.2261 |
-0.0015 |
0.2276 | 0.0001 |
0.2275 | -0.0082 |
||
| 3.8407 |
-0.0062 |
3.8469 | 0.0003 |
3.8466 | -0.0033 |
||
| 0.3942 |
0.0004 |
0.3938 | -0.0001 |
0.3939 | -0.0009 |
||
| 23.3804 |
0.0194 |
23.3610 | -0.0121 |
23.3731 | 0.0084 |
||
| 21.8389 |
-0.0179 |
21.8568 | -0.0103 |
21.8671 | 0.0284 |
||
| 0.3783 |
-0.0002 |
0.3785 | -0.0003 |
0.3788 | -0.0018 |
||
| 4.8096 |
-0.0003 |
4.8099 | -0.0029 |
4.8128 | -0.0188 |
||
| 2.1390 |
-0.0013 |
2.1403 | 0.0009 |
2.1394 | 0.0020 |
||
| 0.4803 |
0.0005 |
0.4798 | -0.0008 |
0.4806 | -0.0014 |
||
| 12.1688 |
-0.0222 |
12.1910 | -0.0117 |
12.2027 | -0.0280 |
||
| 10.3920 |
-0.0006 |
10.3926 | -0.0052 |
10.3978 | -0.0439 |
||
| 6.0844 |
0.0051 |
6.0793 | -0.0444 |
6.1237 | -0.1535 |
||
| 12.4116 |
-0.0366 |
12.4482 | -0.0178 |
12.4660 | 0.0048 |
||
| 2.6034 |
0.0031 |
2.6003 | 0.0006 |
2.5997 | -0.0100 |
||
| 0.8302 |
-0.0002 |
0.8304 | -0.0008 |
0.8312 | 0.0006 |
||
| 2.6944 |
-0.0012 |
2.6956 | -0.0015 |
2.6971 | 0.0036 |
||
| 6.6778 |
0.0019 |
6.6759 | -0.0074 |
6.6833 | -0.0178 |
||
| 2.2527 |
0.0001 |
2.2526 | -0.0015 |
2.2541 | -0.0093 |
||
| 5.6513 |
-0.0307 |
5.6820 | -0.0122 |
5.6942 | 0.0255 |
||
| 5.9306 |
0.0134 |
5.9172 | 0.0193 |
5.8979 | -0.0588 |
||
| 1.8662 |
-0.0026 |
1.8688 | -0.0042 |
1.8730 | -0.0072 |
||
| 1.3985 |
-0.0007 |
1.3992 | -0.0027 |
1.4019 | 0.0039 |
||
| 10.8831 |
-0.0319 |
10.9150 | -0.0227 |
10.9377 | -0.0240 |
||
| 2.0194 |
-0.0005 |
2.0199 | -0.0011 |
2.0210 | -0.0079 |
||
| 1.1386 |
-0.0063 |
1.1449 | -0.0048 |
1.1497 | -0.0003 |
||
| 57.0259 |
-0.0295 |
57.0554 | -0.0369 |
57.0923 | -0.2236 |
||
| 0.3692 |
0.0049 |
0.3643 | 0.0002 |
0.3641 | -0.0016 |
||
| 3.2658 |
-0.0016 |
3.2674 | -0.0017 |
3.2691 | 0.0044 |
||
| 4.3246 |
-0.0146 |
4.3392 | 0.0150 |
4.3242 | 0.0151 |
||
| 1.7816 |
0.0023 |
1.7793 | -0.0072 |
1.7865 | -0.0075 |
||
| 10.0006 |
0.0117 |
9.9889 | -0.0060 |
9.9949 | -0.0124 |
||
| 4.6861 |
-0.0103 |
4.6964 | -0.0100 |
4.7064 | 0.0098 |
||
| 17.1586 |
-0.0046 |
17.1632 | -0.0088 |
17.1720 | 0.0219 |
||
| 1.8167 |
-0.0005 |
1.8172 | -0.0047 |
1.8219 | 0.0046 |
||
| 1.9117 |
0.0006 |
1.9111 | 0.0037 |
1.9074 | -0.0101 |
||
| 5.0464 |
-0.0010 |
5.0474 | -0.0028 |
5.0502 | -0.0199 |
||
| 0.1469 |
-0.0001 |
0.1470 | -0.0007 |
0.1477 | 0.0002 |
||
| 23.9558 |
-0.0042 |
23.9600 | -0.0129 |
23.9729 | -0.0442 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi