| Simbol | Denumire valută | De astăzi - 29.10.2026 | De ieri - 28.10.2026 | 27.10.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 18.0881 |
-0.0151 |
18.1032 | 0.0450 |
18.0582 | -0.0056 |
||
| 20.1303 |
-0.0457 |
20.1760 | -0.0401 |
20.2161 | -0.0081 |
||
| 0.2246 |
-0.0002 |
0.2248 | 0.0008 |
0.2240 | -0.0002 |
||
| 3.7624 |
-0.0096 |
3.7720 | -0.0087 |
3.7807 | 0.0000 - |
||
| 0.3967 |
-0.0001 |
0.3968 | 0.0010 |
0.3958 | -0.0034 |
||
| 24.0347 |
-0.0805 |
24.1152 | 0.0111 |
24.1041 | -0.0543 |
||
| 21.8009 |
-0.0417 |
21.8426 | -0.0048 |
21.8474 | -0.0854 |
||
| 0.3629 |
-0.0001 |
0.3630 | 0.0004 |
0.3626 | -0.0003 |
||
| 4.9246 |
-0.0041 |
4.9287 | 0.0122 |
4.9165 | -0.0015 |
||
| 2.2165 |
-0.0064 |
2.2229 | -0.0039 |
2.2268 | -0.0024 |
||
| 0.5015 |
0.0013 |
0.5002 | 0.0006 |
0.4996 | -0.0004 |
||
| 12.7241 |
-0.0033 |
12.7274 | 0.0352 |
12.6922 | 0.0178 |
||
| 10.6403 |
-0.0123 |
10.6526 | 0.0223 |
10.6303 | 0.0022 |
||
| 6.1352 |
0.0172 |
6.1180 | -0.0122 |
6.1302 | 0.0007 |
||
| 12.8885 |
-0.0227 |
12.9112 | 0.0266 |
12.8846 | -0.0132 |
||
| 2.7131 |
-0.0017 |
2.7148 | 0.0070 |
2.7078 | -0.0004 |
||
| 0.8263 |
-0.0024 |
0.8287 | -0.0011 |
0.8298 | -0.0016 |
||
| 2.6934 |
-0.0060 |
2.6994 | -0.0052 |
2.7046 | -0.0011 |
||
| 6.9731 |
-0.0057 |
6.9788 | 0.0219 |
6.9569 | -0.0015 |
||
| 2.3057 |
-0.0021 |
2.3078 | 0.0060 |
2.3018 | -0.0013 |
||
| 5.4847 |
-0.0123 |
5.4970 | -0.0082 |
5.5052 | -0.0098 |
||
| 5.7989 |
-0.1294 |
5.9283 | 0.0641 |
5.8642 | 0.0491 |
||
| 1.8994 |
-0.0036 |
1.9030 | 0.0061 |
1.8969 | -0.0057 |
||
| 1.4802 |
0.0010 |
1.4792 | -0.0029 |
1.4821 | -0.0027 |
||
| 11.4546 |
-0.0208 |
11.4754 | 0.0027 |
11.4727 | -0.0484 |
||
| 2.0681 |
-0.0016 |
2.0697 | 0.0119 |
2.0578 | -0.0008 |
||
| 1.3470 |
-0.0166 |
1.3636 | 0.0005 |
1.3631 | -0.0001 |
||
| 58.1381 |
-0.0479 |
58.1860 | 0.0938 |
58.0922 | -0.0567 |
||
| 0.3972 |
0.0017 |
0.3955 | -0.0018 |
0.3973 | -0.0003 |
||
| 3.2681 |
-0.0075 |
3.2756 | -0.0073 |
3.2829 | -0.0102 |
||
| 4.4372 |
0.0099 |
4.4273 | 0.0096 |
4.4177 | -0.0033 |
||
| 1.9462 |
0.0051 |
1.9411 | 0.0066 |
1.9345 | 0.0010 |
||
| 10.1456 |
-0.1741 |
10.3197 | 0.0554 |
10.2643 | -0.0047 |
||
| 4.5695 |
-0.0105 |
4.5800 | -0.0073 |
4.5873 | -0.0134 |
||
| 17.1272 |
-0.0440 |
17.1712 | -0.0305 |
17.2017 | -0.0085 |
||
| 1.8210 |
0.0013 |
1.8197 | 0.0046 |
1.8151 | -0.0017 |
||
| 1.9635 |
-0.0025 |
1.9660 | 0.0042 |
1.9618 | 0.0018 |
||
| 5.1668 |
-0.0051 |
5.1719 | 0.0113 |
5.1606 | -0.0009 |
||
| 0.1512 |
-0.0008 |
0.1520 | -0.0006 |
0.1526 | 0.0002 |
||
| 24.4518 |
-0.0368 |
24.4886 | 0.0248 |
24.4638 | -0.0177 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi