| Simbol | Denumire valută | De astăzi - 18.09.2026 | De ieri - 17.09.2026 | 16.09.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.5246 |
0.0924 |
17.4322 | 0.0121 |
17.4201 | -0.0057 |
||
| 20.1147 |
0.0058 |
20.1089 | 0.0131 |
20.0958 | -0.0153 |
||
| 0.2070 |
0.0006 |
0.2064 | -0.0002 |
0.2066 | -0.0005 |
||
| 3.8236 |
0.0030 |
3.8206 | 0.0025 |
3.8181 | -0.0075 |
||
| 0.3922 |
0.0014 |
0.3908 | 0.0006 |
0.3902 | -0.0002 |
||
| 23.4908 |
0.0134 |
23.4774 | 0.0021 |
23.4753 | -0.0250 |
||
| 21.2315 |
-0.0455 |
21.2770 | -0.0175 |
21.2945 | -0.0241 |
||
| 0.3592 |
0.0012 |
0.3580 | 0.0001 |
0.3579 | -0.0002 |
||
| 4.7712 |
0.0251 |
4.7461 | 0.0033 |
4.7428 | -0.0015 |
||
| 2.1937 |
0.0006 |
2.1931 | 0.0015 |
2.1916 | 0.0008 |
||
| 0.4819 |
0.0025 |
0.4794 | -0.0001 |
0.4795 | 0.0003 |
||
| 12.4573 |
0.0281 |
12.4292 | 0.0122 |
12.4170 | -0.0041 |
||
| 10.3123 |
0.0563 |
10.2560 | 0.0075 |
10.2485 | -0.0039 |
||
| 5.7907 |
0.0254 |
5.7653 | 0.0148 |
5.7505 | -0.0084 |
||
| 12.5246 |
0.0099 |
12.5147 | -0.0047 |
12.5194 | -0.0203 |
||
| 2.6126 |
0.0138 |
2.5988 | 0.0036 |
2.5952 | -0.0022 |
||
| 0.8269 |
-0.0002 |
0.8271 | -0.0004 |
0.8275 | -0.0001 |
||
| 2.6908 |
0.0008 |
2.6900 | 0.0017 |
2.6883 | -0.0020 |
||
| 6.7273 |
0.0367 |
6.6906 | 0.0035 |
6.6871 | 0.0016 |
||
| 2.2338 |
0.0116 |
2.2222 | 0.0015 |
2.2207 | -0.0010 |
||
| 5.5269 |
0.0085 |
5.5184 | 0.0263 |
5.4921 | -0.0097 |
||
| 5.7700 |
0.0217 |
5.7483 | 0.0350 |
5.7133 | -0.0028 |
||
| 1.8267 |
0.0100 |
1.8167 | 0.0013 |
1.8154 | -0.0084 |
||
| 1.4388 |
0.0004 |
1.4384 | 0.0029 |
1.4355 | -0.0030 |
||
| 11.2583 |
0.0218 |
11.2365 | -0.0160 |
11.2525 | -0.0205 |
||
| 2.0037 |
0.0110 |
1.9927 | 0.0119 |
1.9808 | -0.0015 |
||
| 1.2655 |
-0.0079 |
1.2734 | -0.0064 |
1.2798 | -0.0147 |
||
| 56.7971 |
0.3035 |
56.4936 | 0.0527 |
56.4409 | 0.0045 |
||
| 0.3931 |
0.0012 |
0.3919 | 0.0026 |
0.3893 | 0.0002 |
||
| 3.2626 |
-0.0016 |
3.2642 | 0.0031 |
3.2611 | -0.0029 |
||
| 4.2753 |
0.0087 |
4.2666 | 0.0031 |
4.2635 | -0.0115 |
||
| 1.8581 |
-0.0057 |
1.8638 | -0.0003 |
1.8641 | -0.0023 |
||
| 10.0556 |
0.0172 |
10.0384 | -0.0017 |
10.0401 | -0.0197 |
||
| 4.6113 |
-0.0156 |
4.6269 | -0.0041 |
4.6310 | -0.0005 |
||
| 17.1402 |
0.0087 |
17.1315 | 0.0110 |
17.1205 | -0.0143 |
||
| 1.7829 |
0.0022 |
1.7807 | -0.0026 |
1.7833 | 0.0010 |
||
| 1.9043 |
0.0162 |
1.8881 | 0.0034 |
1.8847 | 0.0020 |
||
| 5.0072 |
0.0268 |
4.9804 | 0.0032 |
4.9772 | -0.0013 |
||
| 0.1486 |
0.0005 |
0.1481 | 0.0002 |
0.1479 | -0.0003 |
||
| 23.9337 |
0.0713 |
23.8624 | 0.0150 |
23.8474 | -0.0184 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi