| Simbol | Denumire valută | De astăzi - 02.10.2026 | De ieri - 01.10.2026 | 30.09.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.8007 |
0.0808 |
17.7199 | -0.0376 |
17.7575 | 0.0022 |
||
| 20.1068 |
-0.0195 |
20.1263 | -0.0249 |
20.1512 | -0.0419 |
||
| 0.2133 |
0.0015 |
0.2118 | 0.0010 |
0.2108 | 0.0005 |
||
| 3.8098 |
-0.0028 |
3.8126 | -0.0048 |
3.8174 | -0.0079 |
||
| 0.3965 |
-0.0001 |
0.3966 | 0.0008 |
0.3958 | 0.0001 |
||
| 23.5379 |
-0.0154 |
23.5533 | 0.0479 |
23.5054 | -0.0343 |
||
| 21.3030 |
0.0561 |
21.2469 | -0.0604 |
21.3073 | -0.0434 |
||
| 0.3622 |
0.0010 |
0.3612 | -0.0009 |
0.3621 | -0.0001 |
||
| 4.8464 |
0.0220 |
4.8244 | -0.0102 |
4.8346 | 0.0006 |
||
| 2.1836 |
0.0000 - |
2.1836 | -0.0050 |
2.1886 | -0.0063 |
||
| 0.4898 |
0.0022 |
0.4876 | -0.0009 |
0.4885 | 0.0000 - |
||
| 12.3657 |
0.0105 |
12.3552 | -0.0715 |
12.4267 | -0.0242 |
||
| 10.4769 |
0.0509 |
10.4260 | -0.0223 |
10.4483 | 0.0015 |
||
| 5.9382 |
0.0720 |
5.8662 | 0.0114 |
5.8548 | -0.0122 |
||
| 12.4988 |
0.0009 |
12.4979 | -0.0127 |
12.5106 | -0.0254 |
||
| 2.6540 |
0.0118 |
2.6422 | -0.0060 |
2.6482 | 0.0032 |
||
| 0.8222 |
-0.0014 |
0.8236 | -0.0018 |
0.8254 | -0.0019 |
||
| 2.6896 |
-0.0027 |
2.6923 | -0.0035 |
2.6958 | -0.0055 |
||
| 6.8372 |
0.0348 |
6.8024 | -0.0144 |
6.8168 | -0.0017 |
||
| 2.2684 |
0.0102 |
2.2582 | -0.0051 |
2.2633 | -0.0001 |
||
| 5.4740 |
-0.0222 |
5.4962 | 0.0042 |
5.4920 | 0.0065 |
||
| 5.7865 |
0.0085 |
5.7780 | -0.0216 |
5.7996 | 0.0154 |
||
| 1.8487 |
-0.0003 |
1.8490 | -0.0008 |
1.8498 | 0.0000 - |
||
| 1.4655 |
-0.0057 |
1.4712 | -0.0019 |
1.4731 | -0.0008 |
||
| 11.2580 |
-0.0248 |
11.2828 | -0.0096 |
11.2924 | -0.0142 |
||
| 2.0354 |
0.0176 |
2.0178 | -0.0025 |
2.0203 | -0.0042 |
||
| 1.3061 |
-0.0019 |
1.3080 | -0.0023 |
1.3103 | 0.0052 |
||
| 57.6291 |
0.2402 |
57.3889 | -0.1613 |
57.5502 | 0.0609 |
||
| 0.4013 |
-0.0014 |
0.4027 | -0.0017 |
0.4044 | 0.0007 |
||
| 3.2631 |
-0.0024 |
3.2655 | -0.0062 |
3.2717 | -0.0047 |
||
| 4.3576 |
0.0146 |
4.3430 | -0.0057 |
4.3487 | -0.0007 |
||
| 1.8469 |
-0.0007 |
1.8476 | -0.0035 |
1.8511 | -0.0195 |
||
| 9.9924 |
-0.0177 |
10.0101 | -0.0336 |
10.0437 | -0.0041 |
||
| 4.6000 |
-0.0069 |
4.6069 | -0.0069 |
4.6138 | 0.0001 |
||
| 17.1122 |
-0.0066 |
17.1188 | -0.0266 |
17.1454 | -0.0363 |
||
| 1.7748 |
-0.0009 |
1.7757 | -0.0035 |
1.7792 | -0.0035 |
||
| 1.9293 |
0.0093 |
1.9200 | -0.0032 |
1.9232 | -0.0005 |
||
| 5.0872 |
0.0244 |
5.0628 | -0.0108 |
5.0736 | 0.0002 |
||
| 0.1508 |
0.0008 |
0.1500 | -0.0004 |
0.1504 | 0.0003 |
||
| 24.1351 |
0.0416 |
24.0935 | -0.0362 |
24.1297 | -0.0130 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi