| Simbol | Denumire valută | De astăzi - 02.04.2026 | De ieri - 01.04.2026 | 31.03.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.4923 |
-0.2042 |
17.6965 | 0.0474 |
17.6491 | 0.0328 |
||
| 20.2876 |
0.0074 |
20.2802 | 0.0014 |
20.2788 | 0.0042 |
||
| 0.2175 |
-0.0003 |
0.2178 | 0.0000 - |
0.2178 | 0.0019 |
||
| 3.9804 |
0.0033 |
3.9771 | -0.0003 |
3.9774 | 0.0007 |
||
| 0.3994 |
-0.0036 |
0.4030 | 0.0002 |
0.4028 | 0.0010 |
||
| 23.2701 |
-0.0918 |
23.3619 | 0.0121 |
23.3498 | -0.0568 |
||
| 22.0721 |
-0.0208 |
22.0929 | 0.0152 |
22.0777 | -0.0115 |
||
| 0.3912 |
-0.0063 |
0.3975 | 0.0010 |
0.3965 | 0.0007 |
||
| 4.7623 |
-0.0556 |
4.8179 | 0.0130 |
4.8049 | 0.0090 |
||
| 2.1186 |
0.0056 |
2.1130 | 0.0008 |
2.1122 | 0.0004 |
||
| 0.4628 |
-0.0058 |
0.4686 | 0.0021 |
0.4665 | -0.0002 |
||
| 12.1467 |
0.0210 |
12.1257 | 0.0237 |
12.1020 | -0.0374 |
||
| 10.2910 |
-0.1217 |
10.4127 | 0.0476 |
10.3651 | -0.0002 |
||
| 5.9673 |
-0.0500 |
6.0173 | 0.0384 |
5.9789 | 0.0195 |
||
| 12.5917 |
-0.1000 |
12.6917 | 0.0040 |
12.6877 | -0.0185 |
||
| 2.5451 |
-0.0165 |
2.5616 | 0.0077 |
2.5539 | 0.0052 |
||
| 0.8277 |
0.0008 |
0.8269 | 0.0007 |
0.8262 | 0.0003 |
||
| 2.7149 |
0.0010 |
2.7139 | 0.0001 |
2.7138 | 0.0004 |
||
| 6.4924 |
-0.0679 |
6.5603 | 0.0176 |
6.5427 | 0.0090 |
||
| 2.2316 |
-0.0258 |
2.2574 | 0.0046 |
2.2528 | 0.0039 |
||
| 5.3107 |
0.0539 |
5.2568 | 0.0517 |
5.2051 | 0.0086 |
||
| 5.5844 |
0.0072 |
5.5772 | 0.0009 |
5.5763 | -0.0168 |
||
| 1.8444 |
-0.0211 |
1.8655 | 0.0051 |
1.8604 | 0.0018 |
||
| 1.4108 |
-0.0012 |
1.4120 | -0.0003 |
1.4123 | -0.0016 |
||
| 11.0367 |
-0.0420 |
11.0787 | 0.0197 |
11.0590 | 0.0378 |
||
| 2.0006 |
-0.0239 |
2.0245 | 0.0090 |
2.0155 | 0.0000 - |
||
| 1.1614 |
0.0056 |
1.1558 | -0.0078 |
1.1636 | -0.0027 |
||
| 56.5350 |
-0.6487 |
57.1837 | 0.0684 |
57.1153 | -0.0929 |
||
| 0.3671 |
-0.0042 |
0.3713 | 0.0045 |
0.3668 | 0.0025 |
||
| 3.2898 |
0.0011 |
3.2887 | 0.0003 |
3.2884 | -0.0007 |
||
| 4.3448 |
-0.0252 |
4.3700 | -0.0083 |
4.3783 | -0.0138 |
||
| 1.8087 |
0.0012 |
1.8075 | -0.0006 |
1.8081 | -0.0090 |
||
| 10.0896 |
-0.0046 |
10.0942 | -0.0028 |
10.0970 | -0.0535 |
||
| 4.7378 |
0.0144 |
4.7234 | -0.0046 |
4.7280 | -0.0026 |
||
| 17.2798 |
0.0100 |
17.2698 | -0.0133 |
17.2831 | 0.0170 |
||
| 1.8617 |
0.0136 |
1.8481 | -0.0114 |
1.8595 | -0.0068 |
||
| 1.8431 |
-0.0184 |
1.8615 | 0.0055 |
1.8560 | -0.0021 |
||
| 4.9971 |
-0.0597 |
5.0568 | 0.0140 |
5.0428 | 0.0081 |
||
| 0.1442 |
-0.0007 |
0.1449 | 0.0004 |
0.1445 | -0.0001 |
||
| 23.8587 |
-0.1433 |
24.0020 | 0.0381 |
23.9639 | 0.0304 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi