| Simbol | Denumire valută | De astăzi - 05.08.2026 | De ieri - 04.08.2026 | 03.08.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.4388 |
-0.0070 |
17.4458 | -0.0463 |
17.4921 | -0.0359 |
||
| 20.0790 |
-0.0238 |
20.1028 | -0.0166 |
20.1194 | 0.0060 |
||
| 0.2160 |
-0.0024 |
0.2184 | -0.0015 |
0.2199 | 0.0005 |
||
| 3.8247 |
-0.0073 |
3.8320 | -0.0030 |
3.8350 | -0.0006 |
||
| 0.3900 |
0.0008 |
0.3892 | -0.0028 |
0.3920 | -0.0009 |
||
| 23.4447 |
-0.0374 |
23.4821 | -0.0378 |
23.5199 | 0.0446 |
||
| 21.5320 |
-0.0327 |
21.5647 | -0.0570 |
21.6217 | 0.0568 |
||
| 0.3664 |
-0.0003 |
0.3667 | -0.0011 |
0.3678 | -0.0010 |
||
| 4.7478 |
-0.0019 |
4.7497 | -0.0126 |
4.7623 | -0.0098 |
||
| 2.1529 |
-0.0001 |
2.1530 | 0.0031 |
2.1499 | 0.0001 |
||
| 0.4763 |
-0.0003 |
0.4766 | -0.0005 |
0.4771 | -0.0016 |
||
| 12.2629 |
0.0500 |
12.2129 | -0.0835 |
12.2964 | 0.0676 |
||
| 10.2638 |
0.0023 |
10.2615 | -0.0326 |
10.2941 | -0.0189 |
||
| 5.9686 |
-0.0310 |
5.9996 | -0.0189 |
6.0185 | -0.0031 |
||
| 12.4208 |
-0.0028 |
12.4236 | -0.0511 |
12.4747 | -0.0081 |
||
| 2.5819 |
-0.0013 |
2.5832 | -0.0077 |
2.5909 | -0.0034 |
||
| 0.8297 |
-0.0010 |
0.8307 | -0.0009 |
0.8316 | -0.0005 |
||
| 2.6860 |
-0.0034 |
2.6894 | -0.0021 |
2.6915 | 0.0007 |
||
| 6.6559 |
0.0043 |
6.6516 | -0.0128 |
6.6644 | -0.0117 |
||
| 2.2234 |
-0.0011 |
2.2245 | -0.0058 |
2.2303 | -0.0042 |
||
| 5.5217 |
0.0060 |
5.5157 | -0.0205 |
5.5362 | -0.0216 |
||
| 5.7429 |
0.0392 |
5.7037 | -0.0279 |
5.7316 | 0.0280 |
||
| 1.8282 |
-0.0016 |
1.8298 | -0.0031 |
1.8329 | 0.0007 |
||
| 1.4140 |
-0.0024 |
1.4164 | 0.0055 |
1.4109 | 0.0005 |
||
| 11.0491 |
-0.0737 |
11.1228 | 0.1898 |
10.9330 | 0.1685 |
||
| 1.9898 |
-0.0127 |
2.0025 | 0.0007 |
2.0018 | -0.0035 |
||
| 1.2191 |
-0.0030 |
1.2221 | 0.0075 |
1.2146 | -0.0075 |
||
| 56.3384 |
-0.0114 |
56.3498 | -0.1257 |
56.4755 | -0.0149 |
||
| 0.3703 |
0.0031 |
0.3672 | -0.0018 |
0.3690 | 0.0000 - |
||
| 3.2620 |
0.0089 |
3.2531 | -0.0136 |
3.2667 | 0.0001 |
||
| 4.2558 |
-0.0039 |
4.2597 | -0.0217 |
4.2814 | -0.0040 |
||
| 1.8323 |
0.0035 |
1.8288 | -0.0090 |
1.8378 | 0.0064 |
||
| 10.2538 |
0.0234 |
10.2304 | -0.0425 |
10.2729 | 0.0366 |
||
| 4.6601 |
-0.0114 |
4.6715 | 0.0056 |
4.6659 | -0.0042 |
||
| 17.1102 |
-0.0145 |
17.1247 | -0.0134 |
17.1381 | 0.0080 |
||
| 1.8254 |
-0.0031 |
1.8285 | -0.0049 |
1.8334 | 0.0080 |
||
| 1.8965 |
0.0044 |
1.8921 | -0.0059 |
1.8980 | -0.0046 |
||
| 4.9831 |
-0.0003 |
4.9834 | -0.0154 |
4.9988 | -0.0088 |
||
| 0.1461 |
0.0003 |
0.1458 | -0.0003 |
0.1461 | 0.0002 |
||
| 23.8062 |
-0.0318 |
23.8380 | -0.0117 |
23.8497 | -0.0015 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi