| Simbol | Denumire valută | De astăzi - 21.08.2026 | De ieri - 20.08.2026 | 19.08.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.0881 |
-0.0970 |
17.1851 | -0.0373 |
17.2224 | -0.0077 |
||
| 19.9863 |
0.0404 |
19.9459 | 0.0092 |
19.9367 | -0.0347 |
||
| 0.2050 |
0.0027 |
0.2023 | -0.0003 |
0.2026 | 0.0001 |
||
| 3.8050 |
0.0032 |
3.8018 | -0.0002 |
3.8020 | -0.0084 |
||
| 0.3831 |
-0.0013 |
0.3844 | -0.0001 |
0.3845 | -0.0007 |
||
| 23.3117 |
0.0156 |
23.2961 | 0.0009 |
23.2952 | -0.0618 |
||
| 21.4487 |
0.2430 |
21.2057 | 0.0037 |
21.2020 | -0.0618 |
||
| 0.3555 |
-0.0027 |
0.3582 | -0.0009 |
0.3591 | -0.0003 |
||
| 4.6525 |
-0.0264 |
4.6789 | -0.0102 |
4.6891 | -0.0021 |
||
| 2.1582 |
0.0034 |
2.1548 | 0.0051 |
2.1497 | -0.0022 |
||
| 0.4678 |
-0.0031 |
0.4709 | -0.0005 |
0.4714 | -0.0002 |
||
| 12.1701 |
0.0091 |
12.1610 | -0.0781 |
12.2391 | -0.0365 |
||
| 10.0535 |
-0.0549 |
10.1084 | -0.0231 |
10.1315 | -0.0235 |
||
| 5.7238 |
0.0491 |
5.6747 | -0.0064 |
5.6811 | -0.0346 |
||
| 12.4131 |
0.0225 |
12.3906 | -0.0251 |
12.4157 | -0.0158 |
||
| 2.5416 |
-0.0087 |
2.5503 | -0.0025 |
2.5528 | -0.0039 |
||
| 0.8279 |
0.0025 |
0.8254 | 0.0007 |
0.8247 | -0.0007 |
||
| 2.6735 |
0.0055 |
2.6680 | 0.0012 |
2.6668 | -0.0048 |
||
| 6.5434 |
-0.0306 |
6.5740 | -0.0183 |
6.5923 | -0.0018 |
||
| 2.1787 |
-0.0131 |
2.1918 | -0.0040 |
2.1958 | -0.0004 |
||
| 5.4837 |
0.0183 |
5.4654 | -0.0091 |
5.4745 | -0.0402 |
||
| 5.7326 |
-0.0237 |
5.7563 | -0.0094 |
5.7657 | -0.0750 |
||
| 1.7854 |
-0.0092 |
1.7946 | -0.0054 |
1.8000 | -0.0021 |
||
| 1.4055 |
0.0029 |
1.4026 | 0.0006 |
1.4020 | -0.0024 |
||
| 10.7818 |
-0.0202 |
10.8020 | 0.0181 |
10.7839 | -0.0398 |
||
| 1.9728 |
0.0040 |
1.9688 | 0.0009 |
1.9679 | -0.0035 |
||
| 1.2251 |
-0.0106 |
1.2357 | 0.0142 |
1.2215 | 0.0004 |
||
| 55.4328 |
-0.2431 |
55.6759 | -0.1067 |
55.7826 | -0.0346 |
||
| 0.3745 |
0.0027 |
0.3718 | -0.0012 |
0.3730 | -0.0006 |
||
| 3.2409 |
0.0038 |
3.2371 | 0.0042 |
3.2329 | 0.0009 |
||
| 4.2239 |
-0.0104 |
4.2343 | -0.0080 |
4.2423 | -0.0006 |
||
| 1.8339 |
0.0056 |
1.8283 | 0.0018 |
1.8265 | -0.0030 |
||
| 10.1761 |
0.0680 |
10.1081 | -0.0185 |
10.1266 | -0.0762 |
||
| 4.6298 |
0.0222 |
4.6076 | -0.0055 |
4.6131 | -0.0246 |
||
| 17.0310 |
0.0348 |
16.9962 | 0.0127 |
16.9835 | -0.0289 |
||
| 1.8040 |
-0.0030 |
1.8070 | -0.0003 |
1.8073 | -0.0078 |
||
| 1.8527 |
-0.0103 |
1.8630 | -0.0054 |
1.8684 | -0.0008 |
||
| 4.8821 |
-0.0273 |
4.9094 | -0.0113 |
4.9207 | -0.0021 |
||
| 0.1445 |
-0.0013 |
0.1458 | 0.0001 |
0.1457 | 0.0006 |
||
| 23.4795 |
-0.0529 |
23.5324 | -0.0182 |
23.5506 | -0.0310 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi