| Simbol | Denumire valută | De astăzi - 01.10.2026 | De ieri - 30.09.2026 | 29.09.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.7199 |
-0.0376 |
17.7575 | 0.0022 |
17.7553 | 0.0147 |
||
| 20.1263 |
-0.0249 |
20.1512 | -0.0419 |
20.1931 | -0.0276 |
||
| 0.2118 |
0.0010 |
0.2108 | 0.0005 |
0.2103 | -0.0001 |
||
| 3.8126 |
-0.0048 |
3.8174 | -0.0079 |
3.8253 | -0.0096 |
||
| 0.3966 |
0.0008 |
0.3958 | 0.0001 |
0.3957 | -0.0005 |
||
| 23.5533 |
0.0479 |
23.5054 | -0.0343 |
23.5397 | 0.0426 |
||
| 21.2469 |
-0.0604 |
21.3073 | -0.0434 |
21.3507 | -0.0441 |
||
| 0.3612 |
-0.0009 |
0.3621 | -0.0001 |
0.3622 | 0.0002 |
||
| 4.8244 |
-0.0102 |
4.8346 | 0.0006 |
4.8340 | 0.0040 |
||
| 2.1836 |
-0.0050 |
2.1886 | -0.0063 |
2.1949 | -0.0012 |
||
| 0.4876 |
-0.0009 |
0.4885 | 0.0000 - |
0.4885 | 0.0006 |
||
| 12.3552 |
-0.0715 |
12.4267 | -0.0242 |
12.4509 | -0.0181 |
||
| 10.4260 |
-0.0223 |
10.4483 | 0.0015 |
10.4468 | 0.0084 |
||
| 5.8662 |
0.0114 |
5.8548 | -0.0122 |
5.8670 | 0.0037 |
||
| 12.4979 |
-0.0127 |
12.5106 | -0.0254 |
12.5360 | -0.0110 |
||
| 2.6422 |
-0.0060 |
2.6482 | 0.0032 |
2.6450 | 0.0024 |
||
| 0.8236 |
-0.0018 |
0.8254 | -0.0019 |
0.8273 | -0.0040 |
||
| 2.6923 |
-0.0035 |
2.6958 | -0.0055 |
2.7013 | -0.0037 |
||
| 6.8024 |
-0.0144 |
6.8168 | -0.0017 |
6.8185 | 0.0083 |
||
| 2.2582 |
-0.0051 |
2.2633 | -0.0001 |
2.2634 | 0.0017 |
||
| 5.4962 |
0.0042 |
5.4920 | 0.0065 |
5.4855 | -0.0593 |
||
| 5.7780 |
-0.0216 |
5.7996 | 0.0154 |
5.7842 | -0.0603 |
||
| 1.8490 |
-0.0008 |
1.8498 | 0.0000 - |
1.8498 | -0.0013 |
||
| 1.4712 |
-0.0019 |
1.4731 | -0.0008 |
1.4739 | -0.0042 |
||
| 11.2828 |
-0.0096 |
11.2924 | -0.0142 |
11.3066 | 0.0654 |
||
| 2.0178 |
-0.0025 |
2.0203 | -0.0042 |
2.0245 | -0.0035 |
||
| 1.3080 |
-0.0023 |
1.3103 | 0.0052 |
1.3051 | -0.0044 |
||
| 57.3889 |
-0.1613 |
57.5502 | 0.0609 |
57.4893 | 0.0196 |
||
| 0.4027 |
-0.0017 |
0.4044 | 0.0007 |
0.4037 | 0.0033 |
||
| 3.2655 |
-0.0062 |
3.2717 | -0.0047 |
3.2764 | -0.0026 |
||
| 4.3430 |
-0.0057 |
4.3487 | -0.0007 |
4.3494 | -0.0054 |
||
| 1.8476 |
-0.0035 |
1.8511 | -0.0195 |
1.8706 | 0.0050 |
||
| 10.0101 |
-0.0336 |
10.0437 | -0.0041 |
10.0478 | -0.0040 |
||
| 4.6069 |
-0.0069 |
4.6138 | 0.0001 |
4.6137 | -0.0100 |
||
| 17.1188 |
-0.0266 |
17.1454 | -0.0363 |
17.1817 | -0.0271 |
||
| 1.7757 |
-0.0035 |
1.7792 | -0.0035 |
1.7827 | -0.0074 |
||
| 1.9200 |
-0.0032 |
1.9232 | -0.0005 |
1.9237 | 0.0009 |
||
| 5.0628 |
-0.0108 |
5.0736 | 0.0002 |
5.0734 | 0.0051 |
||
| 0.1500 |
-0.0004 |
0.1504 | 0.0003 |
0.1501 | -0.0001 |
||
| 24.0935 |
-0.0362 |
24.1297 | -0.0130 |
24.1427 | 0.0142 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi