| Simbol | Denumire valută | De astăzi - 27.03.2026 | De ieri - 26.03.2026 | 25.03.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.5694 |
0.1321 |
17.4373 | 0.0046 |
17.4327 | -0.0116 |
||
| 20.2505 |
0.0162 |
20.2343 | 0.0333 |
20.2010 | 0.0380 |
||
| 0.2134 |
-0.0022 |
0.2156 | 0.0002 |
0.2154 | 0.0032 |
||
| 3.9726 |
0.0011 |
3.9715 | 0.0066 |
3.9649 | 0.0091 |
||
| 0.4000 |
0.0027 |
0.3973 | 0.0006 |
0.3967 | -0.0012 |
||
| 23.4199 |
0.0276 |
23.3923 | 0.0377 |
23.3546 | 0.0596 |
||
| 22.1416 |
0.0356 |
22.1060 | -0.0277 |
22.1337 | 0.0370 |
||
| 0.3948 |
0.0021 |
0.3927 | 0.0000 - |
0.3927 | -0.0005 |
||
| 4.7833 |
0.0361 |
4.7472 | 0.0012 |
4.7460 | -0.0032 |
||
| 2.1096 |
-0.0002 |
2.1098 | 0.0042 |
2.1056 | 0.0056 |
||
| 0.4660 |
0.0039 |
0.4621 | 0.0005 |
0.4616 | -0.0003 |
||
| 12.1439 |
-0.0020 |
12.1459 | 0.0005 |
12.1454 | -0.0359 |
||
| 10.3340 |
0.0826 |
10.2514 | -0.0014 |
10.2528 | -0.0122 |
||
| 5.9098 |
-0.0053 |
5.9151 | 0.0137 |
5.9014 | 0.0080 |
||
| 12.6889 |
0.0499 |
12.6390 | -0.0435 |
12.6825 | -0.0209 |
||
| 2.5424 |
0.0144 |
2.5280 | -0.0010 |
2.5290 | -0.0009 |
||
| 0.8273 |
-0.0012 |
0.8285 | 0.0031 |
0.8254 | 0.0021 |
||
| 2.7102 |
0.0021 |
2.7081 | 0.0044 |
2.7037 | 0.0052 |
||
| 6.4964 |
0.0501 |
6.4463 | 0.0278 |
6.4185 | 0.0039 |
||
| 2.2456 |
0.0149 |
2.2307 | 0.0027 |
2.2280 | 0.0008 |
||
| 5.2085 |
0.0089 |
5.1996 | 0.0199 |
5.1797 | 0.0396 |
||
| 5.6184 |
0.0233 |
5.5951 | 0.0113 |
5.5838 | 0.0094 |
||
| 1.8697 |
0.0144 |
1.8553 | -0.0018 |
1.8571 | 0.0006 |
||
| 1.4141 |
0.0070 |
1.4071 | 0.0010 |
1.4061 | 0.0000 - |
||
| 11.0057 |
0.0300 |
10.9757 | -0.0049 |
10.9806 | 0.0037 |
||
| 2.0095 |
0.0157 |
1.9938 | 0.0002 |
1.9936 | -0.0024 |
||
| 1.1657 |
0.0012 |
1.1645 | 0.0003 |
1.1642 | -0.0012 |
||
| 57.1725 |
0.2866 |
56.8859 | 0.0137 |
56.8722 | -0.0131 |
||
| 0.3641 |
0.0031 |
0.3610 | -0.0004 |
0.3614 | -0.0008 |
||
| 3.2859 |
0.0055 |
3.2804 | 0.0048 |
3.2756 | 0.0067 |
||
| 4.3990 |
-0.0003 |
4.3993 | -0.0076 |
4.4069 | -0.0248 |
||
| 1.8220 |
0.0298 |
1.7922 | -0.0071 |
1.7993 | 0.0069 |
||
| 10.1445 |
-0.0067 |
10.1512 | -0.0121 |
10.1633 | 0.0255 |
||
| 4.7368 |
-0.0054 |
4.7422 | 0.0153 |
4.7269 | 0.0060 |
||
| 17.2456 |
0.0255 |
17.2201 | 0.0215 |
17.1986 | 0.0367 |
||
| 1.8688 |
-0.0094 |
1.8782 | 0.0101 |
1.8681 | 0.0115 |
||
| 1.8470 |
0.0145 |
1.8325 | 0.0001 |
1.8324 | -0.0021 |
||
| 5.0196 |
0.0397 |
4.9799 | 0.0002 |
4.9797 | -0.0065 |
||
| 0.1443 |
0.0012 |
0.1431 | 0.0002 |
0.1429 | -0.0006 |
||
| 23.8906 |
0.0948 |
23.7958 | 0.0189 |
23.7769 | 0.0152 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi