| Simbol | Denumire valută | De astăzi - 11.02.2026 | De ieri - 10.02.2026 | 09.02.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 16.9015 |
-0.0345 |
16.9360 | -0.0879 |
17.0239 | 0.0298 |
||
| 20.1179 |
0.0149 |
20.1030 | 0.0310 |
20.0720 | 0.0326 |
||
| 0.2188 |
0.0000 - |
0.2188 | -0.0023 |
0.2211 | -0.0005 |
||
| 3.9517 |
0.0043 |
3.9474 | 0.0057 |
3.9417 | 0.0079 |
||
| 0.3924 |
-0.0009 |
0.3933 | -0.0018 |
0.3951 | 0.0011 |
||
| 23.0924 |
-0.0100 |
23.1024 | -0.0279 |
23.1303 | -0.0029 |
||
| 22.0458 |
0.0938 |
21.9520 | 0.0718 |
21.8802 | 0.0229 |
||
| 0.3871 |
-0.0011 |
0.3882 | -0.0018 |
0.3900 | 0.0005 |
||
| 4.6015 |
-0.0094 |
4.6109 | -0.0239 |
4.6348 | 0.0080 |
||
| 2.0858 |
0.0020 |
2.0838 | 0.0032 |
2.0806 | 0.0034 |
||
| 0.4474 |
-0.0008 |
0.4482 | -0.0025 |
0.4507 | 0.0014 |
||
| 11.9562 |
0.0392 |
11.9170 | 0.0242 |
11.8928 | 0.0293 |
||
| 9.9409 |
-0.0190 |
9.9599 | -0.0556 |
10.0155 | 0.0175 |
||
| 5.8816 |
-0.0151 |
5.8967 | -0.0379 |
5.9346 | -0.0095 |
||
| 12.4615 |
0.0387 |
12.4228 | -0.0234 |
12.4462 | 0.0258 |
||
| 2.4448 |
-0.0014 |
2.4462 | -0.0074 |
2.4536 | 0.0052 |
||
| 0.8297 |
-0.0003 |
0.8300 | 0.0015 |
0.8285 | 0.0042 |
||
| 2.6927 |
0.0011 |
2.6916 | 0.0036 |
2.6880 | 0.0039 |
||
| 6.2957 |
-0.0056 |
6.3013 | -0.0265 |
6.3278 | 0.0135 |
||
| 2.1620 |
-0.0049 |
2.1669 | -0.0119 |
2.1788 | 0.0036 |
||
| 5.3243 |
-0.0055 |
5.3298 | 0.0152 |
5.3146 | 0.0334 |
||
| 5.4762 |
0.0162 |
5.4600 | 0.0164 |
5.4436 | -0.0272 |
||
| 1.8659 |
0.0000 - |
1.8659 | -0.0119 |
1.8778 | -0.0033 |
||
| 1.3874 |
0.0010 |
1.3864 | 0.0021 |
1.3843 | 0.0004 |
||
| 10.8842 |
0.0593 |
10.8249 | -0.0143 |
10.8392 | 0.0252 |
||
| 1.9330 |
-0.0132 |
1.9462 | -0.0012 |
1.9474 | 0.0034 |
||
| 1.1554 |
-0.0010 |
1.1564 | -0.0036 |
1.1600 | 0.0002 |
||
| 55.0572 |
-0.0724 |
55.1296 | -0.2567 |
55.3863 | 0.1052 |
||
| 0.3434 |
0.0007 |
0.3427 | -0.0013 |
0.3440 | -0.0004 |
||
| 3.2659 |
0.0038 |
3.2621 | 0.0051 |
3.2570 | 0.0049 |
||
| 4.3072 |
0.0027 |
4.3045 | -0.0081 |
4.3126 | 0.0078 |
||
| 1.7749 |
0.0189 |
1.7560 | 0.0043 |
1.7517 | -0.0044 |
||
| 10.2152 |
0.0163 |
10.1989 | -0.0052 |
10.2041 | 0.0184 |
||
| 4.7725 |
0.0011 |
4.7714 | 0.0106 |
4.7608 | 0.0067 |
||
| 17.1438 |
0.0224 |
17.1214 | 0.0236 |
17.0978 | 0.0267 |
||
| 1.8930 |
0.0101 |
1.8829 | 0.0013 |
1.8816 | -0.0054 |
||
| 1.8109 |
-0.0138 |
1.8247 | -0.0016 |
1.8263 | 0.0032 |
||
| 4.8286 |
-0.0090 |
4.8376 | -0.0266 |
4.8642 | 0.0086 |
||
| 0.1373 |
-0.0001 |
0.1374 | -0.0010 |
0.1384 | -0.0001 |
||
| 23.3125 |
-0.0099 |
23.3224 | -0.0477 |
23.3701 | 0.0432 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi