| Simbol | Denumire valută | De astăzi - 14.08.2026 | De ieri - 13.08.2026 | 12.08.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.3213 |
-0.0170 |
17.3383 | -0.0225 |
17.3608 | 0.0076 |
||
| 19.9819 |
-0.0178 |
19.9997 | -0.0268 |
20.0265 | -0.0260 |
||
| 0.2071 |
-0.0018 |
0.2089 | -0.0022 |
0.2111 | 0.0011 |
||
| 3.8106 |
-0.0062 |
3.8168 | -0.0042 |
3.8210 | -0.0047 |
||
| 0.3876 |
-0.0001 |
0.3877 | 0.0008 |
0.3869 | 0.0000 - |
||
| 23.3665 |
-0.0696 |
23.4361 | 0.0034 |
23.4327 | 0.0058 |
||
| 21.3343 |
-0.0051 |
21.3394 | -0.0672 |
21.4066 | -0.0567 |
||
| 0.3617 |
-0.0011 |
0.3628 | -0.0006 |
0.3634 | 0.0000 - |
||
| 4.7160 |
-0.0046 |
4.7206 | -0.0061 |
4.7267 | 0.0021 |
||
| 2.1515 |
0.0004 |
2.1511 | -0.0030 |
2.1541 | -0.0015 |
||
| 0.4729 |
-0.0008 |
0.4737 | 0.0000 - |
0.4737 | -0.0007 |
||
| 12.2193 |
-0.0302 |
12.2495 | -0.0080 |
12.2575 | -0.0060 |
||
| 10.1912 |
-0.0088 |
10.2000 | -0.0119 |
10.2119 | 0.0021 |
||
| 5.8193 |
-0.0449 |
5.8642 | -0.0242 |
5.8884 | 0.0328 |
||
| 12.4263 |
-0.0177 |
12.4440 | -0.0166 |
12.4606 | 0.0117 |
||
| 2.5684 |
-0.0024 |
2.5708 | -0.0029 |
2.5737 | 0.0009 |
||
| 0.8249 |
-0.0003 |
0.8252 | -0.0009 |
0.8261 | -0.0006 |
||
| 2.6729 |
-0.0024 |
2.6753 | -0.0036 |
2.6789 | -0.0035 |
||
| 6.6188 |
-0.0011 |
6.6199 | -0.0081 |
6.6280 | 0.0016 |
||
| 2.2075 |
-0.0021 |
2.2096 | -0.0030 |
2.2126 | 0.0007 |
||
| 5.5032 |
0.0110 |
5.4922 | 0.0077 |
5.4845 | -0.0324 |
||
| 5.8086 |
0.0121 |
5.7965 | 0.0203 |
5.7762 | -0.0063 |
||
| 1.8148 |
-0.0038 |
1.8186 | -0.0004 |
1.8190 | -0.0020 |
||
| 1.4052 |
-0.0032 |
1.4084 | 0.0001 |
1.4083 | -0.0019 |
||
| 10.8707 |
-0.0221 |
10.8928 | -0.0089 |
10.9017 | -0.0267 |
||
| 1.9800 |
-0.0019 |
1.9819 | -0.0018 |
1.9837 | -0.0019 |
||
| 1.2186 |
-0.0050 |
1.2236 | -0.0034 |
1.2270 | 0.0027 |
||
| 56.0974 |
0.0051 |
56.0923 | -0.0830 |
56.1753 | -0.0099 |
||
| 0.3721 |
-0.0004 |
0.3725 | 0.0005 |
0.3720 | -0.0001 |
||
| 3.2491 |
-0.0001 |
3.2492 | -0.0094 |
3.2586 | 0.0014 |
||
| 4.2388 |
-0.0061 |
4.2449 | 0.0029 |
4.2420 | 0.0006 |
||
| 1.8205 |
-0.0054 |
1.8259 | -0.0032 |
1.8291 | 0.0020 |
||
| 10.1228 |
-0.0376 |
10.1604 | -0.0442 |
10.2046 | -0.0216 |
||
| 4.6414 |
-0.0047 |
4.6461 | -0.0136 |
4.6597 | -0.0039 |
||
| 17.0294 |
-0.0167 |
17.0461 | -0.0230 |
17.0691 | -0.0228 |
||
| 1.8120 |
-0.0061 |
1.8181 | -0.0072 |
1.8253 | -0.0049 |
||
| 1.8793 |
-0.0018 |
1.8811 | -0.0037 |
1.8848 | 0.0017 |
||
| 4.9490 |
-0.0045 |
4.9535 | -0.0056 |
4.9591 | 0.0009 |
||
| 0.1451 |
-0.0002 |
0.1453 | -0.0002 |
0.1455 | 0.0000 - |
||
| 23.6575 |
-0.0289 |
23.6864 | -0.0305 |
23.7169 | -0.0037 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi