| Simbol | Denumire valută | De astăzi - 24.09.2026 | De ieri - 23.09.2026 | 22.09.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.6678 |
0.1093 |
17.5585 | 0.0081 |
17.5504 | 0.0111 |
||
| 20.1669 |
0.0317 |
20.1352 | -0.0153 |
20.1505 | 0.0294 |
||
| 0.2096 |
0.0009 |
0.2087 | -0.0001 |
0.2088 | 0.0004 |
||
| 3.8213 |
-0.0021 |
3.8234 | -0.0041 |
3.8275 | 0.0055 |
||
| 0.3937 |
0.0018 |
0.3919 | -0.0003 |
0.3922 | -0.0004 |
||
| 23.4769 |
0.0101 |
23.4668 | -0.0173 |
23.4841 | 0.0605 |
||
| 21.4701 |
0.0180 |
21.4521 | 0.1065 |
21.3456 | 0.0910 |
||
| 0.3615 |
0.0021 |
0.3594 | 0.0000 - |
0.3594 | 0.0002 |
||
| 4.8102 |
0.0298 |
4.7804 | 0.0022 |
4.7782 | 0.0030 |
||
| 2.2048 |
0.0039 |
2.2009 | -0.0047 |
2.2056 | 0.0062 |
||
| 0.4860 |
0.0033 |
0.4827 | 0.0000 - |
0.4827 | 0.0005 |
||
| 12.5035 |
0.0071 |
12.4964 | -0.0170 |
12.5134 | 0.0167 |
||
| 10.3932 |
0.0608 |
10.3324 | 0.0070 |
10.3254 | 0.0072 |
||
| 5.8521 |
0.0278 |
5.8243 | 0.0162 |
5.8081 | 0.0122 |
||
| 12.5443 |
0.0305 |
12.5138 | -0.0067 |
12.5205 | -0.0019 |
||
| 2.6337 |
0.0126 |
2.6211 | 0.0002 |
2.6209 | 0.0025 |
||
| 0.8267 |
-0.0009 |
0.8276 | 0.0002 |
0.8274 | 0.0005 |
||
| 2.6978 |
0.0043 |
2.6935 | -0.0020 |
2.6955 | 0.0038 |
||
| 6.7413 |
0.0088 |
6.7325 | -0.0079 |
6.7404 | 0.0068 |
||
| 2.2526 |
0.0139 |
2.2387 | 0.0016 |
2.2371 | 0.0013 |
||
| 5.5357 |
-0.0371 |
5.5728 | 0.0117 |
5.5611 | 0.0281 |
||
| 5.8563 |
0.0297 |
5.8266 | 0.0104 |
5.8162 | 0.0321 |
||
| 1.8452 |
0.0087 |
1.8365 | 0.0048 |
1.8317 | 0.0023 |
||
| 1.4613 |
0.0064 |
1.4549 | 0.0074 |
1.4475 | 0.0041 |
||
| 11.1942 |
0.0105 |
11.1837 | 0.0231 |
11.1606 | 0.0473 |
||
| 2.0194 |
0.0154 |
2.0040 | -0.0016 |
2.0056 | 0.0010 |
||
| 1.2946 |
-0.0006 |
1.2952 | 0.0162 |
1.2790 | 0.0143 |
||
| 57.1705 |
0.2834 |
56.8871 | 0.0210 |
56.8661 | -0.0133 |
||
| 0.3971 |
0.0046 |
0.3925 | 0.0015 |
0.3910 | -0.0011 |
||
| 3.2726 |
0.0074 |
3.2652 | -0.0069 |
3.2721 | 0.0090 |
||
| 4.3304 |
0.0199 |
4.3105 | 0.0068 |
4.3037 | 0.0077 |
||
| 1.8658 |
0.0052 |
1.8606 | -0.0028 |
1.8634 | 0.0030 |
||
| 10.0734 |
-0.0053 |
10.0787 | 0.0293 |
10.0494 | 0.0257 |
||
| 4.6170 |
-0.0172 |
4.6342 | 0.0059 |
4.6283 | 0.0162 |
||
| 17.1746 |
0.0254 |
17.1492 | -0.0111 |
17.1603 | 0.0191 |
||
| 1.7905 |
-0.0017 |
1.7922 | 0.0067 |
1.7855 | 0.0019 |
||
| 1.9111 |
0.0086 |
1.9025 | 0.0036 |
1.8989 | 0.0002 |
||
| 5.0470 |
0.0296 |
5.0174 | 0.0026 |
5.0148 | 0.0047 |
||
| 0.1497 |
0.0010 |
0.1487 | 0.0005 |
0.1482 | 0.0000 - |
||
| 24.0539 |
0.0944 |
23.9595 | -0.0010 |
23.9605 | 0.0293 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi