| Simbol | Denumire valută | De astăzi - 09.10.2026 | De ieri - 08.10.2026 | 07.10.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.9003 |
0.0084 |
17.8919 | 0.0683 |
17.8236 | -0.1061 |
||
| 20.0179 |
-0.0049 |
20.0228 | -0.0163 |
20.0391 | -0.0449 |
||
| 0.2095 |
0.0009 |
0.2086 | 0.0009 |
0.2077 | -0.0032 |
||
| 3.7457 |
0.0050 |
3.7407 | -0.0078 |
3.7485 | -0.0169 |
||
| 0.3987 |
-0.0001 |
0.3988 | 0.0025 |
0.3963 | -0.0015 |
||
| 23.6300 |
-0.0231 |
23.6531 | 0.0421 |
23.6110 | -0.0973 |
||
| 21.4683 |
-0.0209 |
21.4892 | 0.0510 |
21.4382 | -0.1666 |
||
| 0.3626 |
-0.0008 |
0.3634 | 0.0012 |
0.3622 | -0.0023 |
||
| 4.8735 |
0.0024 |
4.8711 | 0.0185 |
4.8526 | -0.0290 |
||
| 2.1832 |
0.0030 |
2.1802 | 0.0000 - |
2.1802 | -0.0036 |
||
| 0.4940 |
0.0006 |
0.4934 | 0.0018 |
0.4916 | -0.0027 |
||
| 12.4336 |
-0.0174 |
12.4510 | 0.0280 |
12.4230 | -0.0606 |
||
| 10.5321 |
0.0043 |
10.5278 | 0.0411 |
10.4867 | -0.0594 |
||
| 5.8436 |
0.0125 |
5.8311 | 0.0327 |
5.7984 | -0.1029 |
||
| 12.5575 |
-0.0187 |
12.5762 | 0.0905 |
12.4857 | -0.0946 |
||
| 2.6703 |
0.0023 |
2.6680 | 0.0102 |
2.6578 | -0.0157 |
||
| 0.8200 |
0.0003 |
0.8197 | -0.0013 |
0.8210 | -0.0006 |
||
| 2.6784 |
-0.0004 |
2.6788 | -0.0022 |
2.6810 | -0.0063 |
||
| 6.8834 |
0.0018 |
6.8816 | 0.0291 |
6.8525 | -0.0397 |
||
| 2.2810 |
0.0012 |
2.2798 | 0.0087 |
2.2711 | -0.0137 |
||
| 5.4612 |
0.0048 |
5.4564 | -0.0287 |
5.4851 | 0.0273 |
||
| 5.8109 |
-0.0216 |
5.8325 | -0.0033 |
5.8358 | -0.0171 |
||
| 1.8494 |
0.0004 |
1.8490 | 0.0005 |
1.8485 | -0.0134 |
||
| 1.4612 |
0.0018 |
1.4594 | -0.0032 |
1.4626 | -0.0014 |
||
| 11.3121 |
0.0110 |
11.3011 | 0.0337 |
11.2674 | -0.0878 |
||
| 2.0337 |
-0.0005 |
2.0342 | -0.0017 |
2.0359 | -0.0045 |
||
| 1.3308 |
-0.0053 |
1.3361 | 0.0052 |
1.3309 | -0.0028 |
||
| 57.5641 |
-0.0472 |
57.6113 | 0.0277 |
57.5836 | -0.3956 |
||
| 0.3964 |
-0.0037 |
0.4001 | 0.0053 |
0.3948 | 0.0031 |
||
| 3.2522 |
-0.0015 |
3.2537 | -0.0005 |
3.2542 | -0.0067 |
||
| 4.3743 |
-0.0043 |
4.3786 | 0.0152 |
4.3634 | -0.0253 |
||
| 1.8689 |
-0.0005 |
1.8694 | 0.0105 |
1.8589 | -0.0087 |
||
| 10.0044 |
-0.0168 |
10.0212 | 0.0329 |
9.9883 | -0.0417 |
||
| 4.5709 |
0.0032 |
4.5677 | -0.0193 |
4.5870 | 0.0033 |
||
| 17.0506 |
0.0004 |
17.0502 | -0.0103 |
17.0605 | -0.0367 |
||
| 1.7859 |
0.0031 |
1.7828 | 0.0019 |
1.7809 | -0.0059 |
||
| 1.9406 |
0.0005 |
1.9401 | 0.0080 |
1.9321 | -0.0109 |
||
| 5.1146 |
0.0022 |
5.1124 | 0.0200 |
5.0924 | -0.0295 |
||
| 0.1515 |
0.0006 |
0.1509 | -0.0003 |
0.1512 | -0.0010 |
||
| 24.1975 |
0.0060 |
24.1915 | 0.0478 |
24.1437 | -0.1137 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi