| Simbol | Denumire valută | De astăzi - 14.05.2026 | De ieri - 13.05.2026 | 12.05.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.1777 |
0.0123 |
17.1654 | 0.0209 |
17.1445 | -0.0195 |
||
| 20.1194 |
-0.0371 |
20.1565 | -0.0226 |
20.1791 | -0.0126 |
||
| 0.2343 |
0.0017 |
0.2326 | 0.0008 |
0.2318 | 0.0006 |
||
| 3.8667 |
-0.0077 |
3.8744 | 0.0046 |
3.8698 | 0.0137 |
||
| 0.3906 |
0.0002 |
0.3904 | 0.0005 |
0.3899 | -0.0012 |
||
| 23.2052 |
-0.0300 |
23.2352 | -0.0658 |
23.3010 | -0.0523 |
||
| 21.9745 |
-0.0004 |
21.9749 | -0.0475 |
22.0224 | -0.0279 |
||
| 0.3779 |
0.0001 |
0.3778 | 0.0003 |
0.3775 | -0.0005 |
||
| 4.6767 |
0.0033 |
4.6734 | 0.0057 |
4.6677 | -0.0053 |
||
| 2.1073 |
-0.0044 |
2.1117 | -0.0025 |
2.1142 | -0.0007 |
||
| 0.4655 |
0.0002 |
0.4653 | 0.0010 |
0.4643 | 0.0000 - |
||
| 12.4487 |
0.0467 |
12.4020 | -0.0158 |
12.4178 | -0.0021 |
||
| 10.1057 |
0.0057 |
10.1000 | 0.0278 |
10.0722 | -0.0272 |
||
| 6.1891 |
0.0476 |
6.1415 | 0.0140 |
6.1275 | 0.0168 |
||
| 12.5455 |
0.0237 |
12.5218 | -0.0278 |
12.5496 | -0.0238 |
||
| 2.5293 |
0.0025 |
2.5268 | 0.0043 |
2.5225 | -0.0012 |
||
| 0.8263 |
-0.0023 |
0.8286 | -0.0010 |
0.8296 | -0.0011 |
||
| 2.6921 |
-0.0051 |
2.6972 | -0.0031 |
2.7003 | -0.0017 |
||
| 6.4046 |
-0.0091 |
6.4137 | 0.0167 |
6.3970 | 0.0023 |
||
| 2.1935 |
0.0010 |
2.1925 | 0.0027 |
2.1898 | -0.0029 |
||
| 5.6030 |
-0.0501 |
5.6531 | -0.0200 |
5.6731 | -0.0045 |
||
| 5.9134 |
0.0131 |
5.9003 | 0.0086 |
5.8917 | -0.0161 |
||
| 1.7947 |
0.0001 |
1.7946 | -0.0043 |
1.7989 | -0.0175 |
||
| 1.4009 |
-0.0008 |
1.4017 | -0.0016 |
1.4033 | -0.0008 |
||
| 10.8836 |
-0.0109 |
10.8945 | -0.0170 |
10.9115 | -0.0373 |
||
| 1.9619 |
0.0008 |
1.9611 | 0.0056 |
1.9555 | -0.0050 |
||
| 1.1533 |
0.0012 |
1.1521 | -0.0109 |
1.1630 | -0.0072 |
||
| 55.7093 |
-0.0101 |
55.7194 | 0.0376 |
55.6818 | -0.0964 |
||
| 0.3656 |
-0.0038 |
0.3694 | -0.0001 |
0.3695 | -0.0015 |
||
| 3.2626 |
-0.0060 |
3.2686 | -0.0037 |
3.2723 | -0.0019 |
||
| 4.3699 |
0.0078 |
4.3621 | -0.0067 |
4.3688 | -0.0086 |
||
| 1.8737 |
-0.0017 |
1.8754 | 0.0112 |
1.8642 | -0.0012 |
||
| 10.1881 |
-0.0255 |
10.2136 | 0.0136 |
10.2000 | -0.0350 |
||
| 4.7326 |
-0.0144 |
4.7470 | -0.0149 |
4.7619 | -0.0106 |
||
| 17.1355 |
-0.0359 |
17.1714 | -0.0168 |
17.1882 | -0.0094 |
||
| 1.8424 |
-0.0080 |
1.8504 | -0.0053 |
1.8557 | -0.0085 |
||
| 1.8370 |
0.0005 |
1.8365 | 0.0075 |
1.8290 | -0.0021 |
||
| 4.9076 |
0.0024 |
4.9052 | 0.0070 |
4.8982 | -0.0056 |
||
| 0.1421 |
0.0007 |
0.1414 | 0.0001 |
0.1413 | -0.0003 |
||
| 23.5734 |
-0.0049 |
23.5783 | -0.0022 |
23.5805 | -0.0252 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi