| Simbol | Denumire valută | De astăzi - 17.04.2026 | De ieri - 16.04.2026 | 15.04.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.1164 |
0.0285 |
17.0879 | 0.0269 |
17.0610 | -0.1147 |
||
| 20.1614 |
0.0353 |
20.1261 | -0.0008 |
20.1269 | 0.0081 |
||
| 0.2245 |
-0.0025 |
0.2270 | 0.0008 |
0.2262 | 0.0036 |
||
| 3.9584 |
0.0051 |
3.9533 | 0.0001 |
3.9532 | 0.0012 |
||
| 0.3922 |
-0.0006 |
0.3928 | 0.0006 |
0.3922 | -0.0031 |
||
| 23.1807 |
0.0233 |
23.1574 | 0.0244 |
23.1330 | 0.0522 |
||
| 21.8320 |
-0.0083 |
21.8403 | -0.0130 |
21.8533 | 0.0927 |
||
| 0.3816 |
0.0001 |
0.3815 | 0.0004 |
0.3811 | -0.0030 |
||
| 4.6600 |
0.0079 |
4.6521 | 0.0072 |
4.6449 | -0.0312 |
||
| 2.1066 |
0.0034 |
2.1032 | 0.0036 |
2.0996 | 0.0005 |
||
| 0.4565 |
0.0004 |
0.4561 | 0.0008 |
0.4553 | -0.0009 |
||
| 12.2673 |
0.0700 |
12.1973 | 0.0499 |
12.1474 | 0.0076 |
||
| 10.0674 |
0.0124 |
10.0550 | 0.0171 |
10.0379 | -0.0662 |
||
| 6.0421 |
-0.0183 |
6.0604 | 0.0291 |
6.0313 | 0.0165 |
||
| 12.4639 |
0.0620 |
12.4019 | -0.0021 |
12.4040 | -0.0090 |
||
| 2.5092 |
0.0039 |
2.5053 | 0.0023 |
2.5030 | -0.0122 |
||
| 0.8280 |
0.0015 |
0.8265 | 0.0006 |
0.8259 | 0.0003 |
||
| 2.6978 |
0.0046 |
2.6932 | -0.0002 |
2.6934 | 0.0011 |
||
| 6.3617 |
0.0154 |
6.3463 | 0.0137 |
6.3326 | -0.0398 |
||
| 2.1870 |
0.0061 |
2.1809 | 0.0029 |
2.1780 | -0.0149 |
||
| 5.5265 |
0.0016 |
5.5249 | -0.0113 |
5.5362 | 0.2054 |
||
| 5.7130 |
0.0386 |
5.6744 | 0.0270 |
5.6474 | 0.0071 |
||
| 1.8365 |
0.0065 |
1.8300 | 0.0030 |
1.8270 | -0.0253 |
||
| 1.4000 |
0.0004 |
1.3996 | 0.0000 - |
1.3996 | -0.0033 |
||
| 10.7631 |
0.0126 |
10.7505 | 0.0081 |
10.7424 | -0.0463 |
||
| 1.9526 |
0.0016 |
1.9510 | 0.0071 |
1.9439 | -0.0205 |
||
| 1.1582 |
0.0011 |
1.1571 | -0.0021 |
1.1592 | 0.0024 |
||
| 55.4875 |
0.2340 |
55.2535 | 0.0357 |
55.2178 | -0.3744 |
||
| 0.3633 |
0.0029 |
0.3604 | 0.0014 |
0.3590 | -0.0041 |
||
| 3.2723 |
0.0069 |
3.2654 | 0.0024 |
3.2630 | 0.0074 |
||
| 4.3281 |
0.0101 |
4.3180 | 0.0012 |
4.3168 | -0.0148 |
||
| 1.8216 |
0.0109 |
1.8107 | -0.0013 |
1.8120 | 0.0045 |
||
| 10.0797 |
-0.0040 |
10.0837 | 0.0245 |
10.0592 | 0.0234 |
||
| 4.7515 |
0.0060 |
4.7455 | 0.0041 |
4.7414 | 0.0015 |
||
| 17.1759 |
0.0283 |
17.1476 | 0.0069 |
17.1407 | 0.0103 |
||
| 1.8620 |
0.0053 |
1.8567 | -0.0053 |
1.8620 | 0.0076 |
||
| 1.8080 |
0.0097 |
1.7983 | 0.0061 |
1.7922 | -0.0118 |
||
| 4.8889 |
0.0058 |
4.8831 | 0.0083 |
4.8748 | -0.0321 |
||
| 0.1405 |
0.0003 |
0.1402 | -0.0003 |
0.1405 | -0.0007 |
||
| 23.5162 |
0.0424 |
23.4738 | 0.0172 |
23.4566 | -0.0778 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi