| Simbol | Denumire valută | De astăzi - 13.05.2026 | De ieri - 12.05.2026 | 11.05.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.1654 |
0.0209 |
17.1445 | -0.0195 |
17.1640 | 0.0104 |
||
| 20.1565 |
-0.0226 |
20.1791 | -0.0126 |
20.1917 | 0.0054 |
||
| 0.2326 |
0.0008 |
0.2318 | 0.0006 |
0.2312 | 0.0015 |
||
| 3.8744 |
0.0046 |
3.8698 | 0.0137 |
3.8561 | 0.0214 |
||
| 0.3904 |
0.0005 |
0.3899 | -0.0012 |
0.3911 | -0.0005 |
||
| 23.2352 |
-0.0658 |
23.3010 | -0.0523 |
23.3533 | -0.0148 |
||
| 21.9749 |
-0.0475 |
22.0224 | -0.0279 |
22.0503 | -0.0035 |
||
| 0.3778 |
0.0003 |
0.3775 | -0.0005 |
0.3780 | -0.0002 |
||
| 4.6734 |
0.0057 |
4.6677 | -0.0053 |
4.6730 | 0.0028 |
||
| 2.1117 |
-0.0025 |
2.1142 | -0.0007 |
2.1149 | 0.0003 |
||
| 0.4653 |
0.0010 |
0.4643 | 0.0000 - |
0.4643 | 0.0007 |
||
| 12.4020 |
-0.0158 |
12.4178 | -0.0021 |
12.4199 | -0.0284 |
||
| 10.1000 |
0.0278 |
10.0722 | -0.0272 |
10.0994 | 0.0065 |
||
| 6.1415 |
0.0140 |
6.1275 | 0.0168 |
6.1107 | 0.0254 |
||
| 12.5218 |
-0.0278 |
12.5496 | -0.0238 |
12.5734 | -0.0161 |
||
| 2.5268 |
0.0043 |
2.5225 | -0.0012 |
2.5237 | 0.0017 |
||
| 0.8286 |
-0.0010 |
0.8296 | -0.0011 |
0.8307 | -0.0003 |
||
| 2.6972 |
-0.0031 |
2.7003 | -0.0017 |
2.7020 | 0.0006 |
||
| 6.4137 |
0.0167 |
6.3970 | 0.0023 |
6.3947 | 0.0060 |
||
| 2.1925 |
0.0027 |
2.1898 | -0.0029 |
2.1927 | 0.0024 |
||
| 5.6531 |
-0.0200 |
5.6731 | -0.0045 |
5.6776 | 0.0077 |
||
| 5.9003 |
0.0086 |
5.8917 | -0.0161 |
5.9078 | 0.0069 |
||
| 1.7946 |
-0.0043 |
1.7989 | -0.0175 |
1.8164 | -0.0036 |
||
| 1.4017 |
-0.0016 |
1.4033 | -0.0008 |
1.4041 | 0.0003 |
||
| 10.8945 |
-0.0170 |
10.9115 | -0.0373 |
10.9488 | -0.0196 |
||
| 1.9611 |
0.0056 |
1.9555 | -0.0050 |
1.9605 | 0.0010 |
||
| 1.1521 |
-0.0109 |
1.1630 | -0.0072 |
1.1702 | -0.0113 |
||
| 55.7194 |
0.0376 |
55.6818 | -0.0964 |
55.7782 | 0.0457 |
||
| 0.3694 |
-0.0001 |
0.3695 | -0.0015 |
0.3710 | 0.0010 |
||
| 3.2686 |
-0.0037 |
3.2723 | -0.0019 |
3.2742 | 0.0007 |
||
| 4.3621 |
-0.0067 |
4.3688 | -0.0086 |
4.3774 | -0.0116 |
||
| 1.8754 |
0.0112 |
1.8642 | -0.0012 |
1.8654 | 0.0053 |
||
| 10.2136 |
0.0136 |
10.2000 | -0.0350 |
10.2350 | -0.0244 |
||
| 4.7470 |
-0.0149 |
4.7619 | -0.0106 |
4.7725 | -0.0016 |
||
| 17.1714 |
-0.0168 |
17.1882 | -0.0094 |
17.1976 | 0.0065 |
||
| 1.8504 |
-0.0053 |
1.8557 | -0.0085 |
1.8642 | 0.0001 |
||
| 1.8365 |
0.0075 |
1.8290 | -0.0021 |
1.8311 | 0.0025 |
||
| 4.9052 |
0.0070 |
4.8982 | -0.0056 |
4.9038 | 0.0024 |
||
| 0.1414 |
0.0001 |
0.1413 | -0.0003 |
0.1416 | -0.0001 |
||
| 23.5783 |
-0.0022 |
23.5805 | -0.0252 |
23.6057 | 0.0050 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi