| Simbol | Denumire valută | De astăzi - 28.05.2026 | De ieri - 27.05.2026 | 26.05.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.3083 |
-0.0151 |
17.3234 | -0.0094 |
17.3328 | -0.0589 |
||
| 20.1434 |
-0.0254 |
20.1688 | -0.0109 |
20.1797 | 0.0123 |
||
| 0.2435 |
0.0009 |
0.2426 | -0.0003 |
0.2429 | -0.0012 |
||
| 3.8451 |
-0.0062 |
3.8513 | 0.0055 |
3.8458 | 0.0037 |
||
| 0.3908 |
-0.0005 |
0.3913 | -0.0002 |
0.3915 | -0.0015 |
||
| 23.2624 |
-0.1017 |
23.3641 | -0.0196 |
23.3837 | 0.0399 |
||
| 22.0192 |
-0.0628 |
22.0820 | -0.0996 |
22.1816 | 0.0769 |
||
| 0.3770 |
-0.0003 |
0.3773 | -0.0001 |
0.3774 | -0.0028 |
||
| 4.7113 |
-0.0040 |
4.7153 | -0.0023 |
4.7176 | -0.0160 |
||
| 2.1121 |
-0.0010 |
2.1131 | -0.0002 |
2.1133 | -0.0018 |
||
| 0.4698 |
-0.0010 |
0.4708 | -0.0023 |
0.4731 | -0.0002 |
||
| 12.3478 |
-0.0679 |
12.4157 | -0.0049 |
12.4206 | 0.0290 |
||
| 10.1793 |
-0.0142 |
10.1935 | -0.0032 |
10.1967 | -0.0369 |
||
| 6.2592 |
0.0057 |
6.2535 | -0.0391 |
6.2926 | -0.0257 |
||
| 12.5101 |
-0.0436 |
12.5537 | 0.0069 |
12.5468 | -0.0577 |
||
| 2.5524 |
-0.0012 |
2.5536 | -0.0010 |
2.5546 | -0.0044 |
||
| 0.8296 |
-0.0020 |
0.8316 | -0.0002 |
0.8318 | 0.0015 |
||
| 2.6957 |
-0.0036 |
2.6993 | -0.0014 |
2.7007 | 0.0020 |
||
| 6.4818 |
-0.0066 |
6.4884 | -0.0007 |
6.4891 | -0.0186 |
||
| 2.2093 |
-0.0015 |
2.2108 | -0.0016 |
2.2124 | -0.0070 |
||
| 5.6774 |
0.0024 |
5.6750 | 0.0131 |
5.6619 | 0.0509 |
||
| 6.0945 |
0.0432 |
6.0513 | 0.0490 |
6.0023 | -0.0073 |
||
| 1.8085 |
-0.0023 |
1.8108 | -0.0094 |
1.8202 | 0.0035 |
||
| 1.4067 |
0.0022 |
1.4045 | 0.0035 |
1.4010 | -0.0034 |
||
| 10.8590 |
-0.0266 |
10.8856 | -0.0191 |
10.9047 | -0.0247 |
||
| 1.9781 |
-0.0021 |
1.9802 | -0.0075 |
1.9877 | -0.0001 |
||
| 1.1552 |
0.0018 |
1.1534 | 0.0112 |
1.1422 | -0.0036 |
||
| 55.9228 |
-0.0472 |
55.9700 | -0.0303 |
56.0003 | -0.1450 |
||
| 0.3603 |
0.0006 |
0.3597 | -0.0063 |
0.3660 | -0.0020 |
||
| 3.2665 |
-0.0041 |
3.2706 | 0.0071 |
3.2635 | -0.0069 |
||
| 4.3594 |
-0.0036 |
4.3630 | -0.0218 |
4.3848 | 0.0018 |
||
| 1.8658 |
-0.0053 |
1.8711 | -0.0047 |
1.8758 | -0.0045 |
||
| 10.1755 |
0.0448 |
10.1307 | -0.0418 |
10.1725 | -0.0084 |
||
| 4.7564 |
-0.0117 |
4.7681 | 0.0010 |
4.7671 | 0.0149 |
||
| 17.1519 |
-0.0210 |
17.1729 | -0.0076 |
17.1805 | 0.0074 |
||
| 1.8702 |
0.0072 |
1.8630 | -0.0054 |
1.8684 | 0.0126 |
||
| 1.8765 |
-0.0017 |
1.8782 | 0.0023 |
1.8759 | -0.0012 |
||
| 4.9440 |
-0.0050 |
4.9490 | -0.0020 |
4.9510 | -0.0184 |
||
| 0.1440 |
-0.0002 |
0.1442 | 0.0004 |
0.1438 | -0.0002 |
||
| 23.6842 |
-0.0299 |
23.7141 | -0.0150 |
23.7291 | -0.0329 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi