| Simbol | Denumire valută | De astăzi - 12.02.2026 | De ieri - 11.02.2026 | 10.02.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 16.9054 |
0.0039 |
16.9015 | -0.0345 |
16.9360 | -0.0879 |
||
| 20.1326 |
0.0147 |
20.1179 | 0.0149 |
20.1030 | 0.0310 |
||
| 0.2188 |
0.0000 - |
0.2188 | 0.0000 - |
0.2188 | -0.0023 |
||
| 3.9548 |
0.0031 |
3.9517 | 0.0043 |
3.9474 | 0.0057 |
||
| 0.3929 |
0.0005 |
0.3924 | -0.0009 |
0.3933 | -0.0018 |
||
| 23.1468 |
0.0544 |
23.0924 | -0.0100 |
23.1024 | -0.0279 |
||
| 22.0668 |
0.0210 |
22.0458 | 0.0938 |
21.9520 | 0.0718 |
||
| 0.3871 |
0.0000 - |
0.3871 | -0.0011 |
0.3882 | -0.0018 |
||
| 4.6025 |
0.0010 |
4.6015 | -0.0094 |
4.6109 | -0.0239 |
||
| 2.0879 |
0.0021 |
2.0858 | 0.0020 |
2.0838 | 0.0032 |
||
| 0.4479 |
0.0005 |
0.4474 | -0.0008 |
0.4482 | -0.0025 |
||
| 12.0248 |
0.0686 |
11.9562 | 0.0392 |
11.9170 | 0.0242 |
||
| 9.9455 |
0.0046 |
9.9409 | -0.0190 |
9.9599 | -0.0556 |
||
| 5.8850 |
0.0034 |
5.8816 | -0.0151 |
5.8967 | -0.0379 |
||
| 12.4887 |
0.0272 |
12.4615 | 0.0387 |
12.4228 | -0.0234 |
||
| 2.4463 |
0.0015 |
2.4448 | -0.0014 |
2.4462 | -0.0074 |
||
| 0.8303 |
0.0006 |
0.8297 | -0.0003 |
0.8300 | 0.0015 |
||
| 2.6952 |
0.0025 |
2.6927 | 0.0011 |
2.6916 | 0.0036 |
||
| 6.2914 |
-0.0043 |
6.2957 | -0.0056 |
6.3013 | -0.0265 |
||
| 2.1627 |
0.0007 |
2.1620 | -0.0049 |
2.1669 | -0.0119 |
||
| 5.3125 |
-0.0118 |
5.3243 | -0.0055 |
5.3298 | 0.0152 |
||
| 5.4919 |
0.0157 |
5.4762 | 0.0162 |
5.4600 | 0.0164 |
||
| 1.8637 |
-0.0022 |
1.8659 | 0.0000 - |
1.8659 | -0.0119 |
||
| 1.3865 |
-0.0009 |
1.3874 | 0.0010 |
1.3864 | 0.0021 |
||
| 11.0141 |
0.1299 |
10.8842 | 0.0593 |
10.8249 | -0.0143 |
||
| 1.9340 |
0.0010 |
1.9330 | -0.0132 |
1.9462 | -0.0012 |
||
| 1.1657 |
0.0103 |
1.1554 | -0.0010 |
1.1564 | -0.0036 |
||
| 55.0899 |
0.0327 |
55.0572 | -0.0724 |
55.1296 | -0.2567 |
||
| 0.3426 |
-0.0008 |
0.3434 | 0.0007 |
0.3427 | -0.0013 |
||
| 3.2683 |
0.0024 |
3.2659 | 0.0038 |
3.2621 | 0.0051 |
||
| 4.3173 |
0.0101 |
4.3072 | 0.0027 |
4.3045 | -0.0081 |
||
| 1.7865 |
0.0116 |
1.7749 | 0.0189 |
1.7560 | 0.0043 |
||
| 10.2498 |
0.0346 |
10.2152 | 0.0163 |
10.1989 | -0.0052 |
||
| 4.7765 |
0.0040 |
4.7725 | 0.0011 |
4.7714 | 0.0106 |
||
| 17.1565 |
0.0127 |
17.1438 | 0.0224 |
17.1214 | 0.0236 |
||
| 1.9070 |
0.0140 |
1.8930 | 0.0101 |
1.8829 | 0.0013 |
||
| 1.8123 |
0.0014 |
1.8109 | -0.0138 |
1.8247 | -0.0016 |
||
| 4.8309 |
0.0023 |
4.8286 | -0.0090 |
4.8376 | -0.0266 |
||
| 0.1375 |
0.0002 |
0.1373 | -0.0001 |
0.1374 | -0.0010 |
||
| 23.3391 |
0.0266 |
23.3125 | -0.0099 |
23.3224 | -0.0477 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi