| Simbol | Denumire valută | De astăzi - 11.03.2026 | De ieri - 10.03.2026 | 09.03.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.2153 |
-0.1578 |
17.3731 | -0.0137 |
17.3868 | 0.0479 |
||
| 20.0369 |
-0.0447 |
20.0816 | -0.0227 |
20.1043 | -0.0244 |
||
| 0.2190 |
-0.0032 |
0.2222 | 0.0020 |
0.2202 | -0.0002 |
||
| 3.9332 |
-0.0065 |
3.9397 | -0.0067 |
3.9464 | -0.0053 |
||
| 0.3925 |
-0.0030 |
0.3955 | -0.0021 |
0.3976 | 0.0019 |
||
| 23.1493 |
-0.0377 |
23.1870 | 0.0262 |
23.1608 | -0.0004 |
||
| 22.1846 |
-0.1142 |
22.2988 | 0.0681 |
22.2307 | 0.0099 |
||
| 0.3904 |
-0.0032 |
0.3936 | -0.0005 |
0.3941 | 0.0010 |
||
| 4.6870 |
-0.0429 |
4.7299 | -0.0038 |
4.7337 | 0.0131 |
||
| 2.0855 |
-0.0074 |
2.0929 | -0.0014 |
2.0943 | -0.0013 |
||
| 0.4567 |
-0.0035 |
0.4602 | -0.0005 |
0.4607 | 0.0014 |
||
| 12.2590 |
0.0735 |
12.1855 | 0.0269 |
12.1586 | -0.0653 |
||
| 10.1283 |
-0.0409 |
10.1692 | -0.0584 |
10.2276 | 0.0281 |
||
| 5.8825 |
-0.0717 |
5.9542 | 0.0176 |
5.9366 | -0.0324 |
||
| 12.6939 |
-0.1395 |
12.8334 | 0.1121 |
12.7213 | 0.0017 |
||
| 2.5049 |
-0.0067 |
2.5116 | -0.0048 |
2.5164 | 0.0019 |
||
| 0.8226 |
0.0002 |
0.8224 | -0.0012 |
0.8236 | -0.0014 |
||
| 2.6819 |
-0.0062 |
2.6881 | -0.0030 |
2.6911 | -0.0030 |
||
| 6.2909 |
-0.0462 |
6.3371 | -0.0316 |
6.3687 | 0.0292 |
||
| 2.2003 |
-0.0225 |
2.2228 | -0.0005 |
2.2233 | 0.0065 |
||
| 5.1932 |
0.1485 |
5.0447 | -0.0691 |
5.1138 | -0.0827 |
||
| 5.5742 |
-0.0060 |
5.5802 | -0.0438 |
5.6240 | -0.0123 |
||
| 1.8752 |
-0.0068 |
1.8820 | -0.0133 |
1.8953 | 0.0021 |
||
| 1.3847 |
0.0007 |
1.3840 | -0.0053 |
1.3893 | -0.0018 |
||
| 10.9089 |
-0.0539 |
10.9628 | -0.0442 |
11.0070 | -0.0128 |
||
| 1.9696 |
-0.0171 |
1.9867 | -0.0021 |
1.9888 | 0.0057 |
||
| 1.1702 |
0.0038 |
1.1664 | -0.0024 |
1.1688 | -0.0082 |
||
| 56.0630 |
-0.3460 |
56.4090 | -0.0796 |
56.4886 | 0.1294 |
||
| 0.3530 |
0.0043 |
0.3487 | -0.0031 |
0.3518 | 0.0003 |
||
| 3.2518 |
-0.0073 |
3.2591 | -0.0046 |
3.2637 | -0.0023 |
||
| 4.3878 |
0.0053 |
4.3825 | -0.0213 |
4.4038 | 0.0083 |
||
| 1.7960 |
-0.0024 |
1.7984 | -0.0010 |
1.7994 | 0.0048 |
||
| 10.2292 |
-0.0312 |
10.2604 | 0.0629 |
10.1975 | -0.0738 |
||
| 4.7118 |
0.0188 |
4.6930 | 0.0020 |
4.6910 | -0.0138 |
||
| 17.0660 |
-0.0348 |
17.1008 | -0.0202 |
17.1210 | -0.0196 |
||
| 1.8875 |
0.0094 |
1.8781 | 0.0008 |
1.8773 | -0.0073 |
||
| 1.8133 |
-0.0157 |
1.8290 | -0.0080 |
1.8370 | 0.0043 |
||
| 4.9197 |
-0.0425 |
4.9622 | -0.0048 |
4.9670 | 0.0141 |
||
| 0.1414 |
-0.0014 |
0.1428 | 0.0004 |
0.1424 | -0.0001 |
||
| 23.5311 |
-0.1314 |
23.6625 | -0.0222 |
23.6847 | 0.0186 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi