| Simbol | Denumire valută | De astăzi - 19.03.2026 | De ieri - 18.03.2026 | 17.03.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.4027 |
-0.0224 |
17.4251 | -0.0439 |
17.4690 | -0.0039 |
||
| 20.0949 |
0.0412 |
20.0537 | 0.0010 |
20.0527 | 0.0148 |
||
| 0.2084 |
-0.0044 |
0.2128 | -0.0019 |
0.2147 | -0.0023 |
||
| 3.9453 |
0.0040 |
3.9413 | 0.0048 |
3.9365 | 0.0029 |
||
| 0.3959 |
-0.0004 |
0.3963 | 0.0000 - |
0.3963 | 0.0004 |
||
| 23.2518 |
0.0450 |
23.2068 | 0.0097 |
23.1971 | 0.0343 |
||
| 22.1492 |
0.0166 |
22.1326 | -0.0474 |
22.1800 | -0.0163 |
||
| 0.3921 |
-0.0017 |
0.3938 | -0.0012 |
0.3950 | 0.0000 - |
||
| 4.7370 |
-0.0060 |
4.7430 | -0.0129 |
4.7559 | -0.0013 |
||
| 2.0928 |
0.0042 |
2.0886 | 0.0092 |
2.0794 | -0.0071 |
||
| 0.4610 |
-0.0005 |
0.4615 | -0.0010 |
0.4625 | -0.0009 |
||
| 12.3559 |
0.0155 |
12.3404 | 0.0265 |
12.3139 | -0.0027 |
||
| 10.2384 |
-0.0153 |
10.2537 | -0.0226 |
10.2763 | -0.0040 |
||
| 5.8152 |
-0.0698 |
5.8850 | -0.0581 |
5.9431 | -0.0211 |
||
| 12.7120 |
-0.0030 |
12.7150 | -0.0525 |
12.7675 | -0.0177 |
||
| 2.5310 |
0.0005 |
2.5305 | -0.0045 |
2.5350 | -0.0002 |
||
| 0.8221 |
0.0021 |
0.8200 | -0.0007 |
0.8207 | 0.0010 |
||
| 2.6893 |
0.0056 |
2.6837 | -0.0001 |
2.6838 | 0.0023 |
||
| 6.4005 |
-0.0041 |
6.4046 | 0.0079 |
6.3967 | -0.0130 |
||
| 2.2201 |
-0.0036 |
2.2237 | -0.0072 |
2.2309 | -0.0015 |
||
| 5.1520 |
0.0225 |
5.1295 | -0.0120 |
5.1415 | 0.0191 |
||
| 5.6305 |
0.0285 |
5.6020 | 0.0110 |
5.5910 | 0.0118 |
||
| 1.8785 |
-0.0074 |
1.8859 | -0.0042 |
1.8901 | 0.0002 |
||
| 1.3993 |
0.0028 |
1.3965 | 0.0001 |
1.3964 | 0.0068 |
||
| 10.9452 |
-0.0080 |
10.9532 | -0.0250 |
10.9782 | 0.0102 |
||
| 1.9903 |
-0.0058 |
1.9961 | -0.0070 |
2.0031 | 0.0044 |
||
| 1.1666 |
-0.0014 |
1.1680 | -0.0040 |
1.1720 | 0.0021 |
||
| 56.7412 |
-0.0440 |
56.7852 | -0.1261 |
56.9113 | 0.0581 |
||
| 0.3606 |
-0.0010 |
0.3616 | 0.0001 |
0.3615 | 0.0050 |
||
| 3.2589 |
0.0050 |
3.2539 | 0.0007 |
3.2532 | 0.0013 |
||
| 4.4437 |
-0.0035 |
4.4472 | 0.0004 |
4.4468 | 0.0092 |
||
| 1.8160 |
0.0034 |
1.8126 | 0.0123 |
1.8003 | 0.0063 |
||
| 10.1875 |
0.0095 |
10.1780 | -0.0238 |
10.2018 | 0.0153 |
||
| 4.7160 |
0.0104 |
4.7056 | 0.0078 |
4.6978 | 0.0039 |
||
| 17.1051 |
0.0342 |
17.0709 | 0.0026 |
17.0683 | 0.0060 |
||
| 1.8707 |
-0.0022 |
1.8729 | 0.0093 |
1.8636 | 0.0010 |
||
| 1.8251 |
-0.0015 |
1.8266 | -0.0149 |
1.8415 | 0.0018 |
||
| 4.9717 |
-0.0082 |
4.9799 | -0.0108 |
4.9907 | -0.0017 |
||
| 0.1430 |
-0.0005 |
0.1435 | -0.0009 |
0.1444 | -0.0001 |
||
| 23.7058 |
0.0067 |
23.6991 | -0.0363 |
23.7354 | 0.0056 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi