| Simbol | Denumire valută | De astăzi - 05.11.2026 | De ieri - 04.11.2026 | 03.11.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.9274 |
-0.1370 |
18.0644 | 0.0791 |
17.9853 | 0.0377 |
||
| 20.1773 |
-0.0187 |
20.1960 | 0.0381 |
20.1579 | 0.0674 |
||
| 0.2192 |
-0.0023 |
0.2215 | -0.0005 |
0.2220 | -0.0008 |
||
| 3.7751 |
-0.0048 |
3.7799 | 0.0055 |
3.7744 | 0.0116 |
||
| 0.3937 |
-0.0020 |
0.3957 | 0.0018 |
0.3939 | -0.0019 |
||
| 24.1769 |
-0.0494 |
24.2263 | 0.0990 |
24.1273 | 0.0273 |
||
| 21.9431 |
-0.1028 |
22.0459 | 0.1180 |
21.9279 | 0.0540 |
||
| 0.3581 |
-0.0029 |
0.3610 | 0.0014 |
0.3596 | 0.0005 |
||
| 4.8809 |
-0.0373 |
4.9182 | 0.0216 |
4.8966 | 0.0102 |
||
| 2.2186 |
-0.0022 |
2.2208 | 0.0035 |
2.2173 | 0.0096 |
||
| 0.4975 |
-0.0037 |
0.5012 | 0.0027 |
0.4985 | 0.0007 |
||
| 12.5707 |
-0.0437 |
12.6144 | 0.0148 |
12.5996 | -0.0121 |
||
| 10.5483 |
-0.0795 |
10.6278 | 0.0462 |
10.5816 | 0.0190 |
||
| 6.0130 |
-0.0477 |
6.0607 | -0.0203 |
6.0810 | -0.0085 |
||
| 12.8471 |
-0.1000 |
12.9471 | 0.0778 |
12.8693 | 0.0142 |
||
| 2.6867 |
-0.0206 |
2.7073 | 0.0012 |
2.7061 | 0.0086 |
||
| 0.8298 |
0.0002 |
0.8296 | 0.0015 |
0.8281 | 0.0025 |
||
| 2.6998 |
-0.0025 |
2.7023 | 0.0053 |
2.6970 | 0.0087 |
||
| 6.9013 |
-0.0616 |
6.9629 | 0.0348 |
6.9281 | 0.0118 |
||
| 2.2850 |
-0.0175 |
2.3025 | 0.0102 |
2.2923 | 0.0046 |
||
| 5.5537 |
0.0132 |
5.5405 | 0.0139 |
5.5266 | 0.0327 |
||
| 5.6746 |
-0.0391 |
5.7137 | -0.0201 |
5.7338 | -0.0122 |
||
| 1.8940 |
-0.0118 |
1.9058 | 0.0105 |
1.8953 | 0.0051 |
||
| 1.4750 |
-0.0079 |
1.4829 | 0.0029 |
1.4800 | 0.0028 |
||
| 11.3162 |
-0.0982 |
11.4144 | 0.0274 |
11.3870 | -0.0443 |
||
| 2.0676 |
-0.0019 |
2.0695 | 0.0039 |
2.0656 | 0.0138 |
||
| 1.3387 |
-0.0039 |
1.3426 | 0.0031 |
1.3395 | -0.0061 |
||
| 57.6659 |
-0.3103 |
57.9762 | 0.2006 |
57.7756 | 0.0940 |
||
| 0.3966 |
-0.0026 |
0.3992 | 0.0017 |
0.3975 | 0.0016 |
||
| 3.2768 |
-0.0030 |
3.2798 | 0.0063 |
3.2735 | 0.0113 |
||
| 4.4120 |
-0.0208 |
4.4328 | 0.0164 |
4.4164 | -0.0061 |
||
| 1.9439 |
-0.0134 |
1.9573 | 0.0171 |
1.9402 | -0.0072 |
||
| 10.0897 |
-0.0787 |
10.1684 | 0.0581 |
10.1103 | -0.0221 |
||
| 4.5874 |
0.0198 |
4.5676 | 0.0061 |
4.5615 | -0.0049 |
||
| 17.1574 |
-0.0173 |
17.1747 | 0.0327 |
17.1420 | 0.0513 |
||
| 1.8393 |
-0.0048 |
1.8441 | 0.0008 |
1.8433 | 0.0126 |
||
| 1.9477 |
-0.0149 |
1.9626 | 0.0088 |
1.9538 | 0.0037 |
||
| 5.1223 |
-0.0387 |
5.1610 | 0.0226 |
5.1384 | 0.0110 |
||
| 0.1501 |
-0.0013 |
0.1514 | 0.0015 |
0.1499 | 0.0004 |
||
| 24.3374 |
-0.1271 |
24.4645 | 0.0735 |
24.3910 | 0.0525 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi