| Simbol | Denumire valută | De astăzi - 16.04.2026 | De ieri - 15.04.2026 | 14.04.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.0879 |
0.0269 |
17.0610 | -0.1147 |
17.1757 | -0.0618 |
||
| 20.1261 |
-0.0008 |
20.1269 | 0.0081 |
20.1188 | -0.0043 |
||
| 0.2270 |
0.0008 |
0.2262 | 0.0036 |
0.2226 | 0.0008 |
||
| 3.9533 |
0.0001 |
3.9532 | 0.0012 |
3.9520 | 0.0007 |
||
| 0.3928 |
0.0006 |
0.3922 | -0.0031 |
0.3953 | -0.0013 |
||
| 23.1574 |
0.0244 |
23.1330 | 0.0522 |
23.0808 | -0.0192 |
||
| 21.8403 |
-0.0130 |
21.8533 | 0.0927 |
21.7606 | -0.0148 |
||
| 0.3815 |
0.0004 |
0.3811 | -0.0030 |
0.3841 | -0.0017 |
||
| 4.6521 |
0.0072 |
4.6449 | -0.0312 |
4.6761 | -0.0168 |
||
| 2.1032 |
0.0036 |
2.0996 | 0.0005 |
2.0991 | 0.0008 |
||
| 0.4561 |
0.0008 |
0.4553 | -0.0009 |
0.4562 | -0.0020 |
||
| 12.1973 |
0.0499 |
12.1474 | 0.0076 |
12.1398 | 0.0201 |
||
| 10.0550 |
0.0171 |
10.0379 | -0.0662 |
10.1041 | -0.0388 |
||
| 6.0604 |
0.0291 |
6.0313 | 0.0165 |
6.0148 | 0.0487 |
||
| 12.4019 |
-0.0021 |
12.4040 | -0.0090 |
12.4130 | -0.0309 |
||
| 2.5053 |
0.0023 |
2.5030 | -0.0122 |
2.5152 | -0.0046 |
||
| 0.8265 |
0.0006 |
0.8259 | 0.0003 |
0.8256 | 0.0010 |
||
| 2.6932 |
-0.0002 |
2.6934 | 0.0011 |
2.6923 | -0.0005 |
||
| 6.3463 |
0.0137 |
6.3326 | -0.0398 |
6.3724 | -0.0197 |
||
| 2.1809 |
0.0029 |
2.1780 | -0.0149 |
2.1929 | -0.0072 |
||
| 5.5249 |
-0.0113 |
5.5362 | 0.2054 |
5.3308 | 0.0032 |
||
| 5.6744 |
0.0270 |
5.6474 | 0.0071 |
5.6403 | 0.0563 |
||
| 1.8300 |
0.0030 |
1.8270 | -0.0253 |
1.8523 | -0.0072 |
||
| 1.3996 |
0.0000 - |
1.3996 | -0.0033 |
1.4029 | 0.0035 |
||
| 10.7505 |
0.0081 |
10.7424 | -0.0463 |
10.7887 | -0.0476 |
||
| 1.9510 |
0.0071 |
1.9439 | -0.0205 |
1.9644 | -0.0076 |
||
| 1.1571 |
-0.0021 |
1.1592 | 0.0024 |
1.1568 | -0.0071 |
||
| 55.2535 |
0.0357 |
55.2178 | -0.3744 |
55.5922 | -0.1736 |
||
| 0.3604 |
0.0014 |
0.3590 | -0.0041 |
0.3631 | 0.0019 |
||
| 3.2654 |
0.0024 |
3.2630 | 0.0074 |
3.2556 | -0.0073 |
||
| 4.3180 |
0.0012 |
4.3168 | -0.0148 |
4.3316 | 0.0047 |
||
| 1.8107 |
-0.0013 |
1.8120 | 0.0045 |
1.8075 | -0.0019 |
||
| 10.0837 |
0.0245 |
10.0592 | 0.0234 |
10.0358 | -0.0154 |
||
| 4.7455 |
0.0041 |
4.7414 | 0.0015 |
4.7399 | 0.0148 |
||
| 17.1476 |
0.0069 |
17.1407 | 0.0103 |
17.1304 | -0.0071 |
||
| 1.8567 |
-0.0053 |
1.8620 | 0.0076 |
1.8544 | 0.0065 |
||
| 1.7983 |
0.0061 |
1.7922 | -0.0118 |
1.8040 | -0.0070 |
||
| 4.8831 |
0.0083 |
4.8748 | -0.0321 |
4.9069 | -0.0190 |
||
| 0.1402 |
-0.0003 |
0.1405 | -0.0007 |
0.1412 | -0.0001 |
||
| 23.4738 |
0.0172 |
23.4566 | -0.0778 |
23.5344 | -0.0480 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi