| Simbol | Denumire valută | De astăzi - 16.09.2026 | De ieri - 15.09.2026 | 14.09.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.4201 |
-0.0057 |
17.4258 | 0.1016 |
17.3242 | 0.0767 |
||
| 20.0958 |
-0.0153 |
20.1111 | 0.0298 |
20.0813 | 0.0268 |
||
| 0.2066 |
-0.0005 |
0.2071 | 0.0018 |
0.2053 | 0.0002 |
||
| 3.8181 |
-0.0075 |
3.8256 | 0.0049 |
3.8207 | 0.0034 |
||
| 0.3902 |
-0.0002 |
0.3904 | 0.0014 |
0.3890 | 0.0018 |
||
| 23.4753 |
-0.0250 |
23.5003 | 0.1042 |
23.3961 | 0.0432 |
||
| 21.2945 |
-0.0241 |
21.3186 | 0.0737 |
21.2449 | -0.0180 |
||
| 0.3579 |
-0.0002 |
0.3581 | 0.0020 |
0.3561 | 0.0013 |
||
| 4.7428 |
-0.0015 |
4.7443 | 0.0277 |
4.7166 | 0.0208 |
||
| 2.1916 |
0.0008 |
2.1908 | 0.0062 |
2.1846 | 0.0035 |
||
| 0.4795 |
0.0003 |
0.4792 | 0.0028 |
0.4764 | 0.0023 |
||
| 12.4170 |
-0.0041 |
12.4211 | 0.0005 |
12.4206 | 0.0007 |
||
| 10.2485 |
-0.0039 |
10.2524 | 0.0588 |
10.1936 | 0.0469 |
||
| 5.7505 |
-0.0084 |
5.7589 | 0.0399 |
5.7190 | 0.0105 |
||
| 12.5194 |
-0.0203 |
12.5397 | 0.0398 |
12.4999 | 0.0147 |
||
| 2.5952 |
-0.0022 |
2.5974 | 0.0149 |
2.5825 | 0.0109 |
||
| 0.8275 |
-0.0001 |
0.8276 | -0.0006 |
0.8282 | 0.0009 |
||
| 2.6883 |
-0.0020 |
2.6903 | 0.0038 |
2.6865 | 0.0036 |
||
| 6.6871 |
0.0016 |
6.6855 | 0.0389 |
6.6466 | 0.0379 |
||
| 2.2207 |
-0.0010 |
2.2217 | 0.0126 |
2.2091 | 0.0096 |
||
| 5.4921 |
-0.0097 |
5.5018 | -0.0125 |
5.5143 | 0.0001 |
||
| 5.7133 |
-0.0028 |
5.7161 | 0.0263 |
5.6898 | -0.0137 |
||
| 1.8154 |
-0.0084 |
1.8238 | 0.0107 |
1.8131 | 0.0060 |
||
| 1.4355 |
-0.0030 |
1.4385 | 0.0000 - |
1.4385 | 0.0060 |
||
| 11.2525 |
-0.0205 |
11.2730 | 0.0223 |
11.2507 | 0.0583 |
||
| 1.9808 |
-0.0015 |
1.9823 | 0.0022 |
1.9801 | 0.0118 |
||
| 1.2798 |
-0.0147 |
1.2945 | 0.0033 |
1.2912 | 0.0068 |
||
| 56.4409 |
0.0045 |
56.4364 | 0.2728 |
56.1636 | 0.2314 |
||
| 0.3893 |
0.0002 |
0.3891 | 0.0053 |
0.3838 | 0.0012 |
||
| 3.2611 |
-0.0029 |
3.2640 | -0.0102 |
3.2742 | 0.0145 |
||
| 4.2635 |
-0.0115 |
4.2750 | 0.0192 |
4.2558 | 0.0128 |
||
| 1.8641 |
-0.0023 |
1.8664 | 0.0070 |
1.8594 | -0.0076 |
||
| 10.0401 |
-0.0197 |
10.0598 | -0.0222 |
10.0820 | 0.0130 |
||
| 4.6310 |
-0.0005 |
4.6315 | -0.0131 |
4.6446 | 0.0003 |
||
| 17.1205 |
-0.0143 |
17.1348 | 0.0243 |
17.1105 | 0.0227 |
||
| 1.7833 |
0.0010 |
1.7823 | -0.0049 |
1.7872 | -0.0071 |
||
| 1.8847 |
0.0020 |
1.8827 | 0.0031 |
1.8796 | 0.0087 |
||
| 4.9772 |
-0.0013 |
4.9785 | 0.0290 |
4.9495 | 0.0219 |
||
| 0.1479 |
-0.0003 |
0.1482 | 0.0011 |
0.1471 | 0.0009 |
||
| 23.8474 |
-0.0184 |
23.8658 | 0.0989 |
23.7669 | 0.0779 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi