| Simbol | Denumire valută | De astăzi - 03.04.2026 | De ieri - 02.04.2026 | 01.04.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.6200 |
0.1277 |
17.4923 | -0.2042 |
17.6965 | 0.0474 |
||
| 20.2842 |
-0.0034 |
20.2876 | 0.0074 |
20.2802 | 0.0014 |
||
| 0.2198 |
0.0023 |
0.2175 | -0.0003 |
0.2178 | 0.0000 - |
||
| 3.9788 |
-0.0016 |
3.9804 | 0.0033 |
3.9771 | -0.0003 |
||
| 0.4024 |
0.0030 |
0.3994 | -0.0036 |
0.4030 | 0.0002 |
||
| 23.2380 |
-0.0321 |
23.2701 | -0.0918 |
23.3619 | 0.0121 |
||
| 22.0057 |
-0.0664 |
22.0721 | -0.0208 |
22.0929 | 0.0152 |
||
| 0.3939 |
0.0027 |
0.3912 | -0.0063 |
0.3975 | 0.0010 |
||
| 4.7972 |
0.0349 |
4.7623 | -0.0556 |
4.8179 | 0.0130 |
||
| 2.1181 |
-0.0005 |
2.1186 | 0.0056 |
2.1130 | 0.0008 |
||
| 0.4664 |
0.0036 |
0.4628 | -0.0058 |
0.4686 | 0.0021 |
||
| 12.0962 |
-0.0505 |
12.1467 | 0.0210 |
12.1257 | 0.0237 |
||
| 10.3673 |
0.0763 |
10.2910 | -0.1217 |
10.4127 | 0.0476 |
||
| 5.9922 |
0.0249 |
5.9673 | -0.0500 |
6.0173 | 0.0384 |
||
| 12.6519 |
0.0602 |
12.5917 | -0.1000 |
12.6917 | 0.0040 |
||
| 2.5546 |
0.0095 |
2.5451 | -0.0165 |
2.5616 | 0.0077 |
||
| 0.8271 |
-0.0006 |
0.8277 | 0.0008 |
0.8269 | 0.0007 |
||
| 2.7147 |
-0.0002 |
2.7149 | 0.0010 |
2.7139 | 0.0001 |
||
| 6.5405 |
0.0481 |
6.4924 | -0.0679 |
6.5603 | 0.0176 |
||
| 2.2482 |
0.0166 |
2.2316 | -0.0258 |
2.2574 | 0.0046 |
||
| 5.2830 |
-0.0277 |
5.3107 | 0.0539 |
5.2568 | 0.0517 |
||
| 5.5886 |
0.0042 |
5.5844 | 0.0072 |
5.5772 | 0.0009 |
||
| 1.8923 |
0.0479 |
1.8444 | -0.0211 |
1.8655 | 0.0051 |
||
| 1.4054 |
-0.0054 |
1.4108 | -0.0012 |
1.4120 | -0.0003 |
||
| 11.0366 |
-0.0001 |
11.0367 | -0.0420 |
11.0787 | 0.0197 |
||
| 2.0153 |
0.0147 |
2.0006 | -0.0239 |
2.0245 | 0.0090 |
||
| 1.1618 |
0.0004 |
1.1614 | 0.0056 |
1.1558 | -0.0078 |
||
| 56.9301 |
0.3951 |
56.5350 | -0.6487 |
57.1837 | 0.0684 |
||
| 0.3719 |
0.0048 |
0.3671 | -0.0042 |
0.3713 | 0.0045 |
||
| 3.2939 |
0.0041 |
3.2898 | 0.0011 |
3.2887 | 0.0003 |
||
| 4.3614 |
0.0166 |
4.3448 | -0.0252 |
4.3700 | -0.0083 |
||
| 1.8066 |
-0.0021 |
1.8087 | 0.0012 |
1.8075 | -0.0006 |
||
| 10.0521 |
-0.0375 |
10.0896 | -0.0046 |
10.0942 | -0.0028 |
||
| 4.7337 |
-0.0041 |
4.7378 | 0.0144 |
4.7234 | -0.0046 |
||
| 17.2801 |
0.0003 |
17.2798 | 0.0100 |
17.2698 | -0.0133 |
||
| 1.8536 |
-0.0081 |
1.8617 | 0.0136 |
1.8481 | -0.0114 |
||
| 1.8586 |
0.0155 |
1.8431 | -0.0184 |
1.8615 | 0.0055 |
||
| 5.0345 |
0.0374 |
4.9971 | -0.0597 |
5.0568 | 0.0140 |
||
| 0.1445 |
0.0003 |
0.1442 | -0.0007 |
0.1449 | 0.0004 |
||
| 23.9379 |
0.0792 |
23.8587 | -0.1433 |
24.0020 | 0.0381 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi