| Simbol | Denumire valută | De astăzi - 27.05.2026 | De ieri - 26.05.2026 | 25.05.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.3234 |
-0.0094 |
17.3328 | -0.0589 |
17.3917 | 0.0282 |
||
| 20.1688 |
-0.0109 |
20.1797 | 0.0123 |
20.1674 | 0.0101 |
||
| 0.2426 |
-0.0003 |
0.2429 | -0.0012 |
0.2441 | -0.0015 |
||
| 3.8513 |
0.0055 |
3.8458 | 0.0037 |
3.8421 | -0.0013 |
||
| 0.3913 |
-0.0002 |
0.3915 | -0.0015 |
0.3930 | 0.0004 |
||
| 23.3641 |
-0.0196 |
23.3837 | 0.0399 |
23.3438 | 0.0298 |
||
| 22.0820 |
-0.0996 |
22.1816 | 0.0769 |
22.1047 | 0.0643 |
||
| 0.3773 |
-0.0001 |
0.3774 | -0.0028 |
0.3802 | 0.0008 |
||
| 4.7153 |
-0.0023 |
4.7176 | -0.0160 |
4.7336 | 0.0076 |
||
| 2.1131 |
-0.0002 |
2.1133 | -0.0018 |
2.1151 | 0.0011 |
||
| 0.4708 |
-0.0023 |
0.4731 | -0.0002 |
0.4733 | 0.0019 |
||
| 12.4157 |
-0.0049 |
12.4206 | 0.0290 |
12.3916 | 0.0184 |
||
| 10.1935 |
-0.0032 |
10.1967 | -0.0369 |
10.2336 | 0.0162 |
||
| 6.2535 |
-0.0391 |
6.2926 | -0.0257 |
6.3183 | -0.0285 |
||
| 12.5537 |
0.0069 |
12.5468 | -0.0577 |
12.6045 | -0.0122 |
||
| 2.5536 |
-0.0010 |
2.5546 | -0.0044 |
2.5590 | 0.0066 |
||
| 0.8316 |
-0.0002 |
0.8318 | 0.0015 |
0.8303 | 0.0009 |
||
| 2.6993 |
-0.0014 |
2.7007 | 0.0020 |
2.6987 | 0.0014 |
||
| 6.4884 |
-0.0007 |
6.4891 | -0.0186 |
6.5077 | 0.0111 |
||
| 2.2108 |
-0.0016 |
2.2124 | -0.0070 |
2.2194 | 0.0031 |
||
| 5.6750 |
0.0131 |
5.6619 | 0.0509 |
5.6110 | 0.0152 |
||
| 6.0513 |
0.0490 |
6.0023 | -0.0073 |
6.0096 | 0.0545 |
||
| 1.8108 |
-0.0094 |
1.8202 | 0.0035 |
1.8167 | 0.0115 |
||
| 1.4045 |
0.0035 |
1.4010 | -0.0034 |
1.4044 | -0.0013 |
||
| 10.8856 |
-0.0191 |
10.9047 | -0.0247 |
10.9294 | 0.0170 |
||
| 1.9802 |
-0.0075 |
1.9877 | -0.0001 |
1.9878 | 0.0033 |
||
| 1.1534 |
0.0112 |
1.1422 | -0.0036 |
1.1458 | -0.0048 |
||
| 55.9700 |
-0.0303 |
56.0003 | -0.1450 |
56.1453 | 0.0827 |
||
| 0.3597 |
-0.0063 |
0.3660 | -0.0020 |
0.3680 | -0.0002 |
||
| 3.2706 |
0.0071 |
3.2635 | -0.0069 |
3.2704 | 0.0018 |
||
| 4.3630 |
-0.0218 |
4.3848 | 0.0018 |
4.3830 | -0.0019 |
||
| 1.8711 |
-0.0047 |
1.8758 | -0.0045 |
1.8803 | 0.0007 |
||
| 10.1307 |
-0.0418 |
10.1725 | -0.0084 |
10.1809 | 0.0128 |
||
| 4.7681 |
0.0010 |
4.7671 | 0.0149 |
4.7522 | 0.0071 |
||
| 17.1729 |
-0.0076 |
17.1805 | 0.0074 |
17.1731 | 0.0105 |
||
| 1.8630 |
-0.0054 |
1.8684 | 0.0126 |
1.8558 | 0.0024 |
||
| 1.8782 |
0.0023 |
1.8759 | -0.0012 |
1.8771 | 0.0083 |
||
| 4.9490 |
-0.0020 |
4.9510 | -0.0184 |
4.9694 | 0.0082 |
||
| 0.1442 |
0.0004 |
0.1438 | -0.0002 |
0.1440 | 0.0005 |
||
| 23.7141 |
-0.0150 |
23.7291 | -0.0329 |
23.7620 | 0.0307 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi