| Simbol | Denumire valută | De astăzi - 02.07.2026 | De ieri - 01.07.2026 | 30.06.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.6457 |
-0.0198 |
17.6655 | -0.0014 |
17.6669 | -0.0105 |
||
| 20.1143 |
-0.0244 |
20.1387 | -0.0104 |
20.1491 | -0.0102 |
||
| 0.2263 |
0.0002 |
0.2261 | -0.0015 |
0.2276 | 0.0001 |
||
| 3.8400 |
-0.0007 |
3.8407 | -0.0062 |
3.8469 | 0.0003 |
||
| 0.3938 |
-0.0004 |
0.3942 | 0.0004 |
0.3938 | -0.0001 |
||
| 23.3893 |
0.0089 |
23.3804 | 0.0194 |
23.3610 | -0.0121 |
||
| 21.7954 |
-0.0435 |
21.8389 | -0.0179 |
21.8568 | -0.0103 |
||
| 0.3778 |
-0.0005 |
0.3783 | -0.0002 |
0.3785 | -0.0003 |
||
| 4.8042 |
-0.0054 |
4.8096 | -0.0003 |
4.8099 | -0.0029 |
||
| 2.1375 |
-0.0015 |
2.1390 | -0.0013 |
2.1403 | 0.0009 |
||
| 0.4799 |
-0.0004 |
0.4803 | 0.0005 |
0.4798 | -0.0008 |
||
| 12.1737 |
0.0049 |
12.1688 | -0.0222 |
12.1910 | -0.0117 |
||
| 10.3845 |
-0.0075 |
10.3920 | -0.0006 |
10.3926 | -0.0052 |
||
| 6.0776 |
-0.0068 |
6.0844 | 0.0051 |
6.0793 | -0.0444 |
||
| 12.4149 |
0.0033 |
12.4116 | -0.0366 |
12.4482 | -0.0178 |
||
| 2.5972 |
-0.0062 |
2.6034 | 0.0031 |
2.6003 | 0.0006 |
||
| 0.8293 |
-0.0009 |
0.8302 | -0.0002 |
0.8304 | -0.0008 |
||
| 2.6910 |
-0.0034 |
2.6944 | -0.0012 |
2.6956 | -0.0015 |
||
| 6.6776 |
-0.0002 |
6.6778 | 0.0019 |
6.6759 | -0.0074 |
||
| 2.2497 |
-0.0030 |
2.2527 | 0.0001 |
2.2526 | -0.0015 |
||
| 5.6542 |
0.0029 |
5.6513 | -0.0307 |
5.6820 | -0.0122 |
||
| 5.9239 |
-0.0067 |
5.9306 | 0.0134 |
5.9172 | 0.0193 |
||
| 1.8533 |
-0.0129 |
1.8662 | -0.0026 |
1.8688 | -0.0042 |
||
| 1.3987 |
0.0002 |
1.3985 | -0.0007 |
1.3992 | -0.0027 |
||
| 10.8462 |
-0.0369 |
10.8831 | -0.0319 |
10.9150 | -0.0227 |
||
| 2.0181 |
-0.0013 |
2.0194 | -0.0005 |
2.0199 | -0.0011 |
||
| 1.1328 |
-0.0058 |
1.1386 | -0.0063 |
1.1449 | -0.0048 |
||
| 56.8924 |
-0.1335 |
57.0259 | -0.0295 |
57.0554 | -0.0369 |
||
| 0.3683 |
-0.0009 |
0.3692 | 0.0049 |
0.3643 | 0.0002 |
||
| 3.2618 |
-0.0040 |
3.2658 | -0.0016 |
3.2674 | -0.0017 |
||
| 4.3100 |
-0.0146 |
4.3246 | -0.0146 |
4.3392 | 0.0150 |
||
| 1.7785 |
-0.0031 |
1.7816 | 0.0023 |
1.7793 | -0.0072 |
||
| 10.0263 |
0.0257 |
10.0006 | 0.0117 |
9.9889 | -0.0060 |
||
| 4.6854 |
-0.0007 |
4.6861 | -0.0103 |
4.6964 | -0.0100 |
||
| 17.1392 |
-0.0194 |
17.1586 | -0.0046 |
17.1632 | -0.0088 |
||
| 1.8140 |
-0.0027 |
1.8167 | -0.0005 |
1.8172 | -0.0047 |
||
| 1.9102 |
-0.0015 |
1.9117 | 0.0006 |
1.9111 | 0.0037 |
||
| 5.0427 |
-0.0037 |
5.0464 | -0.0010 |
5.0474 | -0.0028 |
||
| 0.1474 |
0.0005 |
0.1469 | -0.0001 |
0.1470 | -0.0007 |
||
| 23.9208 |
-0.0350 |
23.9558 | -0.0042 |
23.9600 | -0.0129 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi