| Simbol | Denumire valută | De astăzi - 10.06.2026 | De ieri - 09.06.2026 | 08.06.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.3528 |
-0.0998 |
17.4526 | 0.1754 |
17.2772 | -0.0123 |
||
| 20.0703 |
-0.0438 |
20.1141 | 0.0043 |
20.1098 | 0.0004 |
||
| 0.2420 |
0.0038 |
0.2382 | 0.0027 |
0.2355 | 0.0020 |
||
| 3.8319 |
-0.0046 |
3.8365 | 0.0038 |
3.8327 | 0.0086 |
||
| 0.3866 |
-0.0050 |
0.3916 | 0.0021 |
0.3895 | -0.0001 |
||
| 23.2440 |
-0.0394 |
23.2834 | 0.0041 |
23.2793 | 0.0387 |
||
| 21.7945 |
-0.0951 |
21.8896 | -0.0468 |
21.9364 | 0.0346 |
||
| 0.3760 |
-0.0023 |
0.3783 | 0.0037 |
0.3746 | -0.0005 |
||
| 4.7244 |
-0.0272 |
4.7516 | 0.0479 |
4.7037 | -0.0033 |
||
| 2.1067 |
-0.0056 |
2.1123 | 0.0010 |
2.1113 | 0.0003 |
||
| 0.4705 |
-0.0029 |
0.4734 | 0.0048 |
0.4686 | -0.0004 |
||
| 12.2459 |
-0.0721 |
12.3180 | -0.0191 |
12.3371 | 0.0025 |
||
| 10.2074 |
-0.0609 |
10.2683 | 0.1016 |
10.1667 | -0.0065 |
||
| 6.2729 |
0.0458 |
6.2271 | 0.0933 |
6.1338 | 0.0158 |
||
| 12.4550 |
-0.0626 |
12.5176 | 0.0659 |
12.4517 | 0.0126 |
||
| 2.5625 |
-0.0098 |
2.5723 | 0.0191 |
2.5532 | 0.0011 |
||
| 0.8302 |
0.0002 |
0.8300 | -0.0027 |
0.8327 | 0.0025 |
||
| 2.6853 |
-0.0059 |
2.6912 | 0.0006 |
2.6906 | 0.0001 |
||
| 6.5314 |
-0.0280 |
6.5594 | 0.0721 |
6.4873 | -0.0027 |
||
| 2.2143 |
-0.0129 |
2.2272 | 0.0217 |
2.2055 | -0.0013 |
||
| 5.6525 |
0.0114 |
5.6411 | -0.0374 |
5.6785 | 0.0059 |
||
| 5.9052 |
-0.0433 |
5.9485 | -0.0092 |
5.9577 | -0.0195 |
||
| 1.8197 |
-0.0038 |
1.8235 | 0.0035 |
1.8200 | 0.0149 |
||
| 1.3977 |
-0.0030 |
1.4007 | 0.0003 |
1.4004 | 0.0000 - |
||
| 10.8339 |
-0.0740 |
10.9079 | 0.1037 |
10.8042 | -0.0099 |
||
| 1.9917 |
-0.0044 |
1.9961 | 0.0207 |
1.9754 | -0.0012 |
||
| 1.1386 |
0.0014 |
1.1372 | 0.0137 |
1.1235 | -0.0033 |
||
| 56.1486 |
-0.2883 |
56.4369 | 0.5064 |
55.9305 | -0.0534 |
||
| 0.3552 |
-0.0031 |
0.3583 | 0.0039 |
0.3544 | -0.0017 |
||
| 3.2547 |
-0.0089 |
3.2636 | 0.0025 |
3.2611 | 0.0037 |
||
| 4.2741 |
-0.0098 |
4.2839 | -0.0027 |
4.2866 | -0.0222 |
||
| 1.8355 |
-0.0083 |
1.8438 | -0.0118 |
1.8556 | -0.0020 |
||
| 10.1288 |
-0.0198 |
10.1486 | -0.0138 |
10.1624 | 0.0049 |
||
| 4.7366 |
-0.0014 |
4.7380 | -0.0118 |
4.7498 | 0.0062 |
||
| 17.0961 |
-0.0427 |
17.1388 | 0.0084 |
17.1304 | 0.0024 |
||
| 1.8428 |
-0.0047 |
1.8475 | -0.0032 |
1.8507 | 0.0029 |
||
| 1.8614 |
-0.0135 |
1.8749 | 0.0110 |
1.8639 | -0.0035 |
||
| 4.9575 |
-0.0287 |
4.9862 | 0.0497 |
4.9365 | -0.0031 |
||
| 0.1443 |
-0.0012 |
0.1455 | 0.0020 |
0.1435 | -0.0008 |
||
| 23.6900 |
-0.0955 |
23.7855 | 0.1380 |
23.6475 | -0.0070 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi