| Simbol | Denumire valută | De astăzi - 31.07.2026 | De ieri - 30.07.2026 | 29.07.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.5280 |
-0.1236 |
17.6516 | -0.0404 |
17.6920 | 0.0666 |
||
| 20.1134 |
0.0188 |
20.0946 | -0.0070 |
20.1016 | 0.0148 |
||
| 0.2194 |
-0.0030 |
0.2224 | -0.0029 |
0.2253 | -0.0005 |
||
| 3.8356 |
-0.0037 |
3.8393 | -0.0036 |
3.8429 | 0.0036 |
||
| 0.3929 |
-0.0007 |
0.3936 | -0.0001 |
0.3937 | 0.0011 |
||
| 23.4753 |
0.0162 |
23.4591 | -0.0340 |
23.4931 | 0.0143 |
||
| 21.5649 |
0.0386 |
21.5263 | -0.0491 |
21.5754 | -0.0533 |
||
| 0.3688 |
-0.0033 |
0.3721 | -0.0010 |
0.3731 | 0.0012 |
||
| 4.7721 |
-0.0337 |
4.8058 | -0.0110 |
4.8168 | 0.0181 |
||
| 2.1498 |
0.0029 |
2.1469 | 0.0006 |
2.1463 | 0.0013 |
||
| 0.4787 |
-0.0035 |
0.4822 | -0.0006 |
0.4828 | 0.0014 |
||
| 12.2288 |
-0.0214 |
12.2502 | -0.0740 |
12.3242 | -0.0180 |
||
| 10.3130 |
-0.0699 |
10.3829 | -0.0279 |
10.4108 | 0.0407 |
||
| 6.0216 |
-0.0476 |
6.0692 | -0.0610 |
6.1302 | 0.0153 |
||
| 12.4828 |
-0.0361 |
12.5189 | -0.0219 |
12.5408 | 0.0454 |
||
| 2.5943 |
-0.0138 |
2.6081 | -0.0041 |
2.6122 | 0.0078 |
||
| 0.8321 |
0.0012 |
0.8309 | 0.0000 - |
0.8309 | -0.0004 |
||
| 2.6908 |
0.0025 |
2.6883 | -0.0008 |
2.6891 | 0.0020 |
||
| 6.6761 |
-0.0466 |
6.7227 | -0.0155 |
6.7382 | 0.0295 |
||
| 2.2345 |
-0.0162 |
2.2507 | -0.0055 |
2.2562 | 0.0086 |
||
| 5.5578 |
0.0080 |
5.5498 | -0.0152 |
5.5650 | -0.0223 |
||
| 5.7036 |
-0.0596 |
5.7632 | -0.0234 |
5.7866 | -0.0300 |
||
| 1.8322 |
-0.0132 |
1.8454 | -0.0005 |
1.8459 | 0.0076 |
||
| 1.4104 |
0.0002 |
1.4102 | 0.0006 |
1.4096 | 0.0030 |
||
| 10.7645 |
-0.0196 |
10.7841 | -0.0081 |
10.7922 | 0.0180 |
||
| 2.0053 |
-0.0135 |
2.0188 | -0.0007 |
2.0195 | -0.0016 |
||
| 1.2221 |
0.0062 |
1.2159 | 0.0039 |
1.2120 | 0.0128 |
||
| 56.4904 |
-0.2981 |
56.7885 | -0.1727 |
56.9612 | 0.1466 |
||
| 0.3690 |
-0.0007 |
0.3697 | -0.0002 |
0.3699 | -0.0009 |
||
| 3.2666 |
0.0048 |
3.2618 | 0.0016 |
3.2602 | 0.0024 |
||
| 4.2854 |
-0.0299 |
4.3153 | -0.0087 |
4.3240 | 0.0086 |
||
| 1.8314 |
0.0056 |
1.8258 | -0.0002 |
1.8260 | -0.0019 |
||
| 10.2363 |
0.0370 |
10.1993 | -0.0035 |
10.2028 | -0.0130 |
||
| 4.6701 |
0.0263 |
4.6438 | -0.0005 |
4.6443 | -0.0064 |
||
| 17.1301 |
0.0144 |
17.1157 | -0.0039 |
17.1196 | 0.0154 |
||
| 1.8254 |
0.0080 |
1.8174 | 0.0013 |
1.8161 | -0.0035 |
||
| 1.9026 |
-0.0092 |
1.9118 | -0.0085 |
1.9203 | 0.0092 |
||
| 5.0076 |
-0.0343 |
5.0419 | -0.0140 |
5.0559 | 0.0195 |
||
| 0.1459 |
-0.0007 |
0.1466 | -0.0003 |
0.1469 | -0.0001 |
||
| 23.8512 |
-0.0822 |
23.9334 | -0.0306 |
23.9640 | 0.0562 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi