| Simbol | Denumire valută | De astăzi - 07.10.2026 | De ieri - 06.10.2026 | 05.10.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.8236 |
-0.1061 |
17.9297 | 0.0377 |
17.8920 | 0.0913 |
||
| 20.0391 |
-0.0449 |
20.0840 | -0.0195 |
20.1035 | -0.0033 |
||
| 0.2077 |
-0.0032 |
0.2109 | -0.0036 |
0.2145 | 0.0012 |
||
| 3.7485 |
-0.0169 |
3.7654 | 0.0039 |
3.7615 | -0.0483 |
||
| 0.3963 |
-0.0015 |
0.3978 | 0.0001 |
0.3977 | 0.0012 |
||
| 23.6110 |
-0.0973 |
23.7083 | 0.0766 |
23.6317 | 0.0938 |
||
| 21.4382 |
-0.1666 |
21.6048 | 0.0144 |
21.5904 | 0.2874 |
||
| 0.3622 |
-0.0023 |
0.3645 | 0.0007 |
0.3638 | 0.0016 |
||
| 4.8526 |
-0.0290 |
4.8816 | 0.0103 |
4.8713 | 0.0249 |
||
| 2.1802 |
-0.0036 |
2.1838 | -0.0018 |
2.1856 | 0.0020 |
||
| 0.4916 |
-0.0027 |
0.4943 | 0.0011 |
0.4932 | 0.0034 |
||
| 12.4230 |
-0.0606 |
12.4836 | 0.0742 |
12.4094 | 0.0437 |
||
| 10.4867 |
-0.0594 |
10.5461 | 0.0157 |
10.5304 | 0.0535 |
||
| 5.7984 |
-0.1029 |
5.9013 | -0.0412 |
5.9425 | 0.0043 |
||
| 12.4857 |
-0.0946 |
12.5803 | 0.0142 |
12.5661 | 0.0673 |
||
| 2.6578 |
-0.0157 |
2.6735 | 0.0058 |
2.6677 | 0.0137 |
||
| 0.8210 |
-0.0006 |
0.8216 | -0.0007 |
0.8223 | 0.0001 |
||
| 2.6810 |
-0.0063 |
2.6873 | -0.0022 |
2.6895 | -0.0001 |
||
| 6.8525 |
-0.0397 |
6.8922 | 0.0198 |
6.8724 | 0.0352 |
||
| 2.2711 |
-0.0137 |
2.2848 | 0.0048 |
2.2800 | 0.0116 |
||
| 5.4851 |
0.0273 |
5.4578 | 0.0093 |
5.4485 | -0.0255 |
||
| 5.8358 |
-0.0171 |
5.8529 | 0.0170 |
5.8359 | 0.0494 |
||
| 1.8485 |
-0.0134 |
1.8619 | 0.0037 |
1.8582 | 0.0095 |
||
| 1.4626 |
-0.0014 |
1.4640 | -0.0035 |
1.4675 | 0.0020 |
||
| 11.2674 |
-0.0878 |
11.3552 | 0.0111 |
11.3441 | 0.0861 |
||
| 2.0359 |
-0.0045 |
2.0404 | -0.0054 |
2.0458 | 0.0104 |
||
| 1.3309 |
-0.0028 |
1.3337 | 0.0078 |
1.3259 | 0.0198 |
||
| 57.5836 |
-0.3956 |
57.9792 | 0.0691 |
57.9101 | 0.2810 |
||
| 0.3948 |
0.0031 |
0.3917 | -0.0063 |
0.3980 | -0.0033 |
||
| 3.2542 |
-0.0067 |
3.2609 | -0.0010 |
3.2619 | -0.0012 |
||
| 4.3634 |
-0.0253 |
4.3887 | 0.0080 |
4.3807 | 0.0231 |
||
| 1.8589 |
-0.0087 |
1.8676 | 0.0124 |
1.8552 | 0.0083 |
||
| 9.9883 |
-0.0417 |
10.0300 | -0.0022 |
10.0322 | 0.0398 |
||
| 4.5870 |
0.0033 |
4.5837 | -0.0100 |
4.5937 | -0.0063 |
||
| 17.0605 |
-0.0367 |
17.0972 | -0.0203 |
17.1175 | 0.0053 |
||
| 1.7809 |
-0.0059 |
1.7868 | 0.0074 |
1.7794 | 0.0046 |
||
| 1.9321 |
-0.0109 |
1.9430 | 0.0023 |
1.9407 | 0.0114 |
||
| 5.0924 |
-0.0295 |
5.1219 | 0.0090 |
5.1129 | 0.0257 |
||
| 0.1512 |
-0.0010 |
0.1522 | 0.0007 |
0.1515 | 0.0007 |
||
| 24.1437 |
-0.1137 |
24.2574 | 0.0326 |
24.2248 | 0.0897 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi