| Simbol | Denumire valută | De astăzi - 03.07.2026 | De ieri - 02.07.2026 | 01.07.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.6428 |
-0.0029 |
17.6457 | -0.0198 |
17.6655 | -0.0014 |
||
| 20.1287 |
0.0144 |
20.1143 | -0.0244 |
20.1387 | -0.0104 |
||
| 0.2273 |
0.0010 |
0.2263 | 0.0002 |
0.2261 | -0.0015 |
||
| 3.8448 |
0.0048 |
3.8400 | -0.0007 |
3.8407 | -0.0062 |
||
| 0.3936 |
-0.0002 |
0.3938 | -0.0004 |
0.3942 | 0.0004 |
||
| 23.5195 |
0.1302 |
23.3893 | 0.0089 |
23.3804 | 0.0194 |
||
| 21.8947 |
0.0993 |
21.7954 | -0.0435 |
21.8389 | -0.0179 |
||
| 0.3770 |
-0.0008 |
0.3778 | -0.0005 |
0.3783 | -0.0002 |
||
| 4.8034 |
-0.0008 |
4.8042 | -0.0054 |
4.8096 | -0.0003 |
||
| 2.1396 |
0.0021 |
2.1375 | -0.0015 |
2.1390 | -0.0013 |
||
| 0.4794 |
-0.0005 |
0.4799 | -0.0004 |
0.4803 | 0.0005 |
||
| 12.1691 |
-0.0046 |
12.1737 | 0.0049 |
12.1688 | -0.0222 |
||
| 10.3818 |
-0.0027 |
10.3845 | -0.0075 |
10.3920 | -0.0006 |
||
| 6.0819 |
0.0043 |
6.0776 | -0.0068 |
6.0844 | 0.0051 |
||
| 12.4208 |
0.0059 |
12.4149 | 0.0033 |
12.4116 | -0.0366 |
||
| 2.5977 |
0.0005 |
2.5972 | -0.0062 |
2.6034 | 0.0031 |
||
| 0.8312 |
0.0019 |
0.8293 | -0.0009 |
0.8302 | -0.0002 |
||
| 2.6929 |
0.0019 |
2.6910 | -0.0034 |
2.6944 | -0.0012 |
||
| 6.6733 |
-0.0043 |
6.6776 | -0.0002 |
6.6778 | 0.0019 |
||
| 2.2494 |
-0.0003 |
2.2497 | -0.0030 |
2.2527 | 0.0001 |
||
| 5.6596 |
0.0054 |
5.6542 | 0.0029 |
5.6513 | -0.0307 |
||
| 5.8772 |
-0.0467 |
5.9239 | -0.0067 |
5.9306 | 0.0134 |
||
| 1.8497 |
-0.0036 |
1.8533 | -0.0129 |
1.8662 | -0.0026 |
||
| 1.3997 |
0.0010 |
1.3987 | 0.0002 |
1.3985 | -0.0007 |
||
| 10.9303 |
0.0841 |
10.8462 | -0.0369 |
10.8831 | -0.0319 |
||
| 2.0174 |
-0.0007 |
2.0181 | -0.0013 |
2.0194 | -0.0005 |
||
| 1.1401 |
0.0073 |
1.1328 | -0.0058 |
1.1386 | -0.0063 |
||
| 56.8367 |
-0.0557 |
56.8924 | -0.1335 |
57.0259 | -0.0295 |
||
| 0.3715 |
0.0032 |
0.3683 | -0.0009 |
0.3692 | 0.0049 |
||
| 3.2641 |
0.0023 |
3.2618 | -0.0040 |
3.2658 | -0.0016 |
||
| 4.3231 |
0.0131 |
4.3100 | -0.0146 |
4.3246 | -0.0146 |
||
| 1.7857 |
0.0072 |
1.7785 | -0.0031 |
1.7816 | 0.0023 |
||
| 10.0220 |
-0.0043 |
10.0263 | 0.0257 |
10.0006 | 0.0117 |
||
| 4.6915 |
0.0061 |
4.6854 | -0.0007 |
4.6861 | -0.0103 |
||
| 17.1456 |
0.0064 |
17.1392 | -0.0194 |
17.1586 | -0.0046 |
||
| 1.8182 |
0.0042 |
1.8140 | -0.0027 |
1.8167 | -0.0005 |
||
| 1.9079 |
-0.0023 |
1.9102 | -0.0015 |
1.9117 | 0.0006 |
||
| 5.0410 |
-0.0017 |
5.0427 | -0.0037 |
5.0464 | -0.0010 |
||
| 0.1479 |
0.0005 |
0.1474 | 0.0005 |
0.1469 | -0.0001 |
||
| 23.9514 |
0.0306 |
23.9208 | -0.0350 |
23.9558 | -0.0042 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi