| Simbol | Denumire valută | De astăzi - 30.07.2026 | De ieri - 29.07.2026 | 28.07.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.6516 |
-0.0404 |
17.6920 | 0.0666 |
17.6254 | -0.0107 |
||
| 20.0946 |
-0.0070 |
20.1016 | 0.0148 |
20.0868 | 0.0116 |
||
| 0.2224 |
-0.0029 |
0.2253 | -0.0005 |
0.2258 | 0.0001 |
||
| 3.8393 |
-0.0036 |
3.8429 | 0.0036 |
3.8393 | 0.0042 |
||
| 0.3936 |
-0.0001 |
0.3937 | 0.0011 |
0.3926 | -0.0010 |
||
| 23.4591 |
-0.0340 |
23.4931 | 0.0143 |
23.4788 | -0.0161 |
||
| 21.5263 |
-0.0491 |
21.5754 | -0.0533 |
21.6287 | 0.0411 |
||
| 0.3721 |
-0.0010 |
0.3731 | 0.0012 |
0.3719 | -0.0003 |
||
| 4.8058 |
-0.0110 |
4.8168 | 0.0181 |
4.7987 | -0.0028 |
||
| 2.1469 |
0.0006 |
2.1463 | 0.0013 |
2.1450 | 0.0007 |
||
| 0.4822 |
-0.0006 |
0.4828 | 0.0014 |
0.4814 | -0.0002 |
||
| 12.2502 |
-0.0740 |
12.3242 | -0.0180 |
12.3422 | 0.0128 |
||
| 10.3829 |
-0.0279 |
10.4108 | 0.0407 |
10.3701 | -0.0068 |
||
| 6.0692 |
-0.0610 |
6.1302 | 0.0153 |
6.1149 | -0.0041 |
||
| 12.5189 |
-0.0219 |
12.5408 | 0.0454 |
12.4954 | -0.0325 |
||
| 2.6081 |
-0.0041 |
2.6122 | 0.0078 |
2.6044 | 0.0009 |
||
| 0.8309 |
0.0000 - |
0.8309 | -0.0004 |
0.8313 | 0.0003 |
||
| 2.6883 |
-0.0008 |
2.6891 | 0.0020 |
2.6871 | 0.0017 |
||
| 6.7227 |
-0.0155 |
6.7382 | 0.0295 |
6.7087 | -0.0049 |
||
| 2.2507 |
-0.0055 |
2.2562 | 0.0086 |
2.2476 | -0.0013 |
||
| 5.5498 |
-0.0152 |
5.5650 | -0.0223 |
5.5873 | 0.0483 |
||
| 5.7632 |
-0.0234 |
5.7866 | -0.0300 |
5.8166 | 0.0470 |
||
| 1.8454 |
-0.0005 |
1.8459 | 0.0076 |
1.8383 | 0.0116 |
||
| 1.4102 |
0.0006 |
1.4096 | 0.0030 |
1.4066 | 0.0028 |
||
| 10.7841 |
-0.0081 |
10.7922 | 0.0180 |
10.7742 | 0.0074 |
||
| 2.0188 |
-0.0007 |
2.0195 | -0.0016 |
2.0211 | 0.0060 |
||
| 1.2159 |
0.0039 |
1.2120 | 0.0128 |
1.1992 | -0.0078 |
||
| 56.7885 |
-0.1727 |
56.9612 | 0.1466 |
56.8146 | -0.0557 |
||
| 0.3697 |
-0.0002 |
0.3699 | -0.0009 |
0.3708 | 0.0007 |
||
| 3.2618 |
0.0016 |
3.2602 | 0.0024 |
3.2578 | -0.0029 |
||
| 4.3153 |
-0.0087 |
4.3240 | 0.0086 |
4.3154 | 0.0041 |
||
| 1.8258 |
-0.0002 |
1.8260 | -0.0019 |
1.8279 | -0.0133 |
||
| 10.1993 |
-0.0035 |
10.2028 | -0.0130 |
10.2158 | 0.0114 |
||
| 4.6438 |
-0.0005 |
4.6443 | -0.0064 |
4.6507 | 0.0036 |
||
| 17.1157 |
-0.0039 |
17.1196 | 0.0154 |
17.1042 | 0.0131 |
||
| 1.8174 |
0.0013 |
1.8161 | -0.0035 |
1.8196 | 0.0062 |
||
| 1.9118 |
-0.0085 |
1.9203 | 0.0092 |
1.9111 | -0.0019 |
||
| 5.0419 |
-0.0140 |
5.0559 | 0.0195 |
5.0364 | -0.0027 |
||
| 0.1466 |
-0.0003 |
0.1469 | -0.0001 |
0.1470 | 0.0011 |
||
| 23.9334 |
-0.0306 |
23.9640 | 0.0562 |
23.9078 | -0.0031 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi