| Simbol | Denumire valută | De astăzi - 29.05.2026 | De ieri - 28.05.2026 | 27.05.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.3317 |
0.0234 |
17.3083 | -0.0151 |
17.3234 | -0.0094 |
||
| 20.1169 |
-0.0265 |
20.1434 | -0.0254 |
20.1688 | -0.0109 |
||
| 0.2440 |
0.0005 |
0.2435 | 0.0009 |
0.2426 | -0.0003 |
||
| 3.8336 |
-0.0115 |
3.8451 | -0.0062 |
3.8513 | 0.0055 |
||
| 0.3915 |
0.0007 |
0.3908 | -0.0005 |
0.3913 | -0.0002 |
||
| 23.2096 |
-0.0528 |
23.2624 | -0.1017 |
23.3641 | -0.0196 |
||
| 21.9471 |
-0.0721 |
22.0192 | -0.0628 |
22.0820 | -0.0996 |
||
| 0.3776 |
0.0006 |
0.3770 | -0.0003 |
0.3773 | -0.0001 |
||
| 4.7183 |
0.0070 |
4.7113 | -0.0040 |
4.7153 | -0.0023 |
||
| 2.1080 |
-0.0041 |
2.1121 | -0.0010 |
2.1131 | -0.0002 |
||
| 0.4709 |
0.0011 |
0.4698 | -0.0010 |
0.4708 | -0.0023 |
||
| 12.3315 |
-0.0163 |
12.3478 | -0.0679 |
12.4157 | -0.0049 |
||
| 10.1964 |
0.0171 |
10.1793 | -0.0142 |
10.1935 | -0.0032 |
||
| 6.2773 |
0.0181 |
6.2592 | 0.0057 |
6.2535 | -0.0391 |
||
| 12.5020 |
-0.0081 |
12.5101 | -0.0436 |
12.5537 | 0.0069 |
||
| 2.5561 |
0.0037 |
2.5524 | -0.0012 |
2.5536 | -0.0010 |
||
| 0.8282 |
-0.0014 |
0.8296 | -0.0020 |
0.8316 | -0.0002 |
||
| 2.6921 |
-0.0036 |
2.6957 | -0.0036 |
2.6993 | -0.0014 |
||
| 6.4973 |
0.0155 |
6.4818 | -0.0066 |
6.4884 | -0.0007 |
||
| 2.2125 |
0.0032 |
2.2093 | -0.0015 |
2.2108 | -0.0016 |
||
| 5.6637 |
-0.0137 |
5.6774 | 0.0024 |
5.6750 | 0.0131 |
||
| 6.1149 |
0.0204 |
6.0945 | 0.0432 |
6.0513 | 0.0490 |
||
| 1.8112 |
0.0027 |
1.8085 | -0.0023 |
1.8108 | -0.0094 |
||
| 1.4048 |
-0.0019 |
1.4067 | 0.0022 |
1.4045 | 0.0035 |
||
| 10.8696 |
0.0106 |
10.8590 | -0.0266 |
10.8856 | -0.0191 |
||
| 1.9811 |
0.0030 |
1.9781 | -0.0021 |
1.9802 | -0.0075 |
||
| 1.1531 |
-0.0021 |
1.1552 | 0.0018 |
1.1534 | 0.0112 |
||
| 56.0047 |
0.0819 |
55.9228 | -0.0472 |
55.9700 | -0.0303 |
||
| 0.3575 |
-0.0028 |
0.3603 | 0.0006 |
0.3597 | -0.0063 |
||
| 3.2622 |
-0.0043 |
3.2665 | -0.0041 |
3.2706 | 0.0071 |
||
| 4.3550 |
-0.0044 |
4.3594 | -0.0036 |
4.3630 | -0.0218 |
||
| 1.8649 |
-0.0009 |
1.8658 | -0.0053 |
1.8711 | -0.0047 |
||
| 10.2062 |
0.0307 |
10.1755 | 0.0448 |
10.1307 | -0.0418 |
||
| 4.7506 |
-0.0058 |
4.7564 | -0.0117 |
4.7681 | 0.0010 |
||
| 17.1393 |
-0.0126 |
17.1519 | -0.0210 |
17.1729 | -0.0076 |
||
| 1.8598 |
-0.0104 |
1.8702 | 0.0072 |
1.8630 | -0.0054 |
||
| 1.8805 |
0.0040 |
1.8765 | -0.0017 |
1.8782 | 0.0023 |
||
| 4.9523 |
0.0083 |
4.9440 | -0.0050 |
4.9490 | -0.0020 |
||
| 0.1444 |
0.0004 |
0.1440 | -0.0002 |
0.1442 | 0.0004 |
||
| 23.6869 |
0.0027 |
23.6842 | -0.0299 |
23.7141 | -0.0150 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi