| Simbol | Denumire valută | De astăzi - 06.08.2026 | De ieri - 05.08.2026 | 04.08.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.3782 |
-0.0606 |
17.4388 | -0.0070 |
17.4458 | -0.0463 |
||
| 20.0536 |
-0.0254 |
20.0790 | -0.0238 |
20.1028 | -0.0166 |
||
| 0.2143 |
-0.0017 |
0.2160 | -0.0024 |
0.2184 | -0.0015 |
||
| 3.8218 |
-0.0029 |
3.8247 | -0.0073 |
3.8320 | -0.0030 |
||
| 0.3886 |
-0.0014 |
0.3900 | 0.0008 |
0.3892 | -0.0028 |
||
| 23.4033 |
-0.0414 |
23.4447 | -0.0374 |
23.4821 | -0.0378 |
||
| 21.4651 |
-0.0669 |
21.5320 | -0.0327 |
21.5647 | -0.0570 |
||
| 0.3650 |
-0.0014 |
0.3664 | -0.0003 |
0.3667 | -0.0011 |
||
| 4.7313 |
-0.0165 |
4.7478 | -0.0019 |
4.7497 | -0.0126 |
||
| 2.1505 |
-0.0024 |
2.1529 | -0.0001 |
2.1530 | 0.0031 |
||
| 0.4746 |
-0.0017 |
0.4763 | -0.0003 |
0.4766 | -0.0005 |
||
| 12.2377 |
-0.0252 |
12.2629 | 0.0500 |
12.2129 | -0.0835 |
||
| 10.2223 |
-0.0415 |
10.2638 | 0.0023 |
10.2615 | -0.0326 |
||
| 5.9388 |
-0.0298 |
5.9686 | -0.0310 |
5.9996 | -0.0189 |
||
| 12.3553 |
-0.0655 |
12.4208 | -0.0028 |
12.4236 | -0.0511 |
||
| 2.5743 |
-0.0076 |
2.5819 | -0.0013 |
2.5832 | -0.0077 |
||
| 0.8285 |
-0.0012 |
0.8297 | -0.0010 |
0.8307 | -0.0009 |
||
| 2.6827 |
-0.0033 |
2.6860 | -0.0034 |
2.6894 | -0.0021 |
||
| 6.6319 |
-0.0240 |
6.6559 | 0.0043 |
6.6516 | -0.0128 |
||
| 2.2157 |
-0.0077 |
2.2234 | -0.0011 |
2.2245 | -0.0058 |
||
| 5.5332 |
0.0115 |
5.5217 | 0.0060 |
5.5157 | -0.0205 |
||
| 5.7791 |
0.0362 |
5.7429 | 0.0392 |
5.7037 | -0.0279 |
||
| 1.8266 |
-0.0016 |
1.8282 | -0.0016 |
1.8298 | -0.0031 |
||
| 1.4142 |
0.0002 |
1.4140 | -0.0024 |
1.4164 | 0.0055 |
||
| 11.0191 |
-0.0300 |
11.0491 | -0.0737 |
11.1228 | 0.1898 |
||
| 1.9835 |
-0.0063 |
1.9898 | -0.0127 |
2.0025 | 0.0007 |
||
| 1.2191 |
0.0000 - |
1.2191 | -0.0030 |
1.2221 | 0.0075 |
||
| 56.2040 |
-0.1344 |
56.3384 | -0.0114 |
56.3498 | -0.1257 |
||
| 0.3701 |
-0.0002 |
0.3703 | 0.0031 |
0.3672 | -0.0018 |
||
| 3.2578 |
-0.0042 |
3.2620 | 0.0089 |
3.2531 | -0.0136 |
||
| 4.2450 |
-0.0108 |
4.2558 | -0.0039 |
4.2597 | -0.0217 |
||
| 1.8246 |
-0.0077 |
1.8323 | 0.0035 |
1.8288 | -0.0090 |
||
| 10.1916 |
-0.0622 |
10.2538 | 0.0234 |
10.2304 | -0.0425 |
||
| 4.6551 |
-0.0050 |
4.6601 | -0.0114 |
4.6715 | 0.0056 |
||
| 17.0861 |
-0.0241 |
17.1102 | -0.0145 |
17.1247 | -0.0134 |
||
| 1.8253 |
-0.0001 |
1.8254 | -0.0031 |
1.8285 | -0.0049 |
||
| 1.8859 |
-0.0106 |
1.8965 | 0.0044 |
1.8921 | -0.0059 |
||
| 4.9643 |
-0.0188 |
4.9831 | -0.0003 |
4.9834 | -0.0154 |
||
| 0.1457 |
-0.0004 |
0.1461 | 0.0003 |
0.1458 | -0.0003 |
||
| 23.7498 |
-0.0564 |
23.8062 | -0.0318 |
23.8380 | -0.0117 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi