| Simbol | Denumire valută | De astăzi - 23.04.2026 | De ieri - 22.04.2026 | 21.04.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.2474 |
0.0247 |
17.2227 | 0.0886 |
17.1341 | 0.0177 |
||
| 20.2692 |
0.0153 |
20.2539 | 0.0460 |
20.2079 | 0.0465 |
||
| 0.2301 |
-0.0001 |
0.2302 | 0.0047 |
0.2255 | 0.0010 |
||
| 3.9794 |
0.0066 |
3.9728 | 0.0095 |
3.9633 | 0.0049 |
||
| 0.3927 |
0.0024 |
0.3903 | 0.0002 |
0.3901 | -0.0021 |
||
| 23.3221 |
0.0559 |
23.2662 | 0.0976 |
23.1686 | -0.0121 |
||
| 22.0894 |
0.0090 |
22.0804 | 0.1867 |
21.8937 | 0.0617 |
||
| 0.3839 |
0.0009 |
0.3830 | 0.0014 |
0.3816 | 0.0000 - |
||
| 4.6957 |
0.0069 |
4.6888 | 0.0240 |
4.6648 | 0.0048 |
||
| 2.1225 |
0.0017 |
2.1208 | 0.0089 |
2.1119 | 0.0053 |
||
| 0.4631 |
0.0014 |
0.4617 | 0.0044 |
0.4573 | 0.0008 |
||
| 12.3526 |
0.0246 |
12.3280 | 0.0404 |
12.2876 | 0.0203 |
||
| 10.1506 |
0.0178 |
10.1328 | 0.0510 |
10.0818 | 0.0144 |
||
| 6.1377 |
0.0775 |
6.0602 | 0.0041 |
6.0561 | 0.0140 |
||
| 12.6322 |
0.0236 |
12.6086 | 0.0855 |
12.5231 | 0.0592 |
||
| 2.5274 |
0.0008 |
2.5266 | 0.0153 |
2.5113 | 0.0021 |
||
| 0.8327 |
-0.0009 |
0.8336 | 0.0028 |
0.8308 | 0.0028 |
||
| 2.7122 |
0.0020 |
2.7102 | 0.0061 |
2.7041 | 0.0063 |
||
| 6.4129 |
0.0121 |
6.4008 | 0.0314 |
6.3694 | 0.0077 |
||
| 2.2023 |
0.0029 |
2.1994 | 0.0115 |
2.1879 | 0.0009 |
||
| 5.5710 |
-0.0231 |
5.5941 | 0.0307 |
5.5634 | 0.0369 |
||
| 5.7425 |
-0.0179 |
5.7604 | 0.0295 |
5.7309 | 0.0179 |
||
| 1.8387 |
-0.0037 |
1.8424 | -0.0018 |
1.8442 | 0.0077 |
||
| 1.4093 |
-0.0050 |
1.4143 | 0.0109 |
1.4034 | 0.0034 |
||
| 10.8319 |
0.0137 |
10.8182 | 0.0530 |
10.7652 | 0.0021 |
||
| 1.9685 |
0.0035 |
1.9650 | 0.0099 |
1.9551 | 0.0025 |
||
| 1.1664 |
-0.0058 |
1.1722 | 0.0149 |
1.1573 | -0.0009 |
||
| 55.9768 |
0.0886 |
55.8882 | 0.3262 |
55.5620 | 0.0745 |
||
| 0.3725 |
0.0012 |
0.3713 | 0.0053 |
0.3660 | 0.0027 |
||
| 3.2883 |
0.0003 |
3.2880 | 0.0198 |
3.2682 | -0.0041 |
||
| 4.3626 |
0.0028 |
4.3598 | 0.0232 |
4.3366 | 0.0085 |
||
| 1.8592 |
0.0125 |
1.8467 | 0.0167 |
1.8300 | 0.0084 |
||
| 10.1968 |
0.0287 |
10.1681 | 0.0881 |
10.0800 | 0.0003 |
||
| 4.7752 |
-0.0113 |
4.7865 | 0.0114 |
4.7751 | 0.0236 |
||
| 17.2670 |
0.0115 |
17.2555 | 0.0433 |
17.2122 | 0.0363 |
||
| 1.8825 |
0.0001 |
1.8824 | 0.0131 |
1.8693 | 0.0073 |
||
| 1.8258 |
0.0050 |
1.8208 | 0.0087 |
1.8121 | 0.0041 |
||
| 4.9290 |
0.0087 |
4.9203 | 0.0251 |
4.8952 | 0.0063 |
||
| 0.1432 |
0.0013 |
0.1419 | 0.0007 |
0.1412 | 0.0007 |
||
| 23.6664 |
0.0233 |
23.6431 | 0.1010 |
23.5421 | 0.0259 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi