| Simbol | Denumire valută | De astăzi - 13.02.2026 | De ieri - 12.02.2026 | 11.02.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 16.9291 |
0.0237 |
16.9054 | 0.0039 |
16.9015 | -0.0345 |
||
| 20.1168 |
-0.0158 |
20.1326 | 0.0147 |
20.1179 | 0.0149 |
||
| 0.2192 |
0.0004 |
0.2188 | 0.0000 - |
0.2188 | 0.0000 - |
||
| 3.9505 |
-0.0043 |
3.9548 | 0.0031 |
3.9517 | 0.0043 |
||
| 0.3937 |
0.0008 |
0.3929 | 0.0005 |
0.3924 | -0.0009 |
||
| 23.1039 |
-0.0429 |
23.1468 | 0.0544 |
23.0924 | -0.0100 |
||
| 22.0688 |
0.0020 |
22.0668 | 0.0210 |
22.0458 | 0.0938 |
||
| 0.3868 |
-0.0003 |
0.3871 | 0.0000 - |
0.3871 | -0.0011 |
||
| 4.6090 |
0.0065 |
4.6025 | 0.0010 |
4.6015 | -0.0094 |
||
| 2.0853 |
-0.0026 |
2.0879 | 0.0021 |
2.0858 | 0.0020 |
||
| 0.4483 |
0.0004 |
0.4479 | 0.0005 |
0.4474 | -0.0008 |
||
| 12.0670 |
0.0422 |
12.0248 | 0.0686 |
11.9562 | 0.0392 |
||
| 9.9573 |
0.0118 |
9.9455 | 0.0046 |
9.9409 | -0.0190 |
||
| 5.9117 |
0.0267 |
5.8850 | 0.0034 |
5.8816 | -0.0151 |
||
| 12.4866 |
-0.0021 |
12.4887 | 0.0272 |
12.4615 | 0.0387 |
||
| 2.4524 |
0.0061 |
2.4463 | 0.0015 |
2.4448 | -0.0014 |
||
| 0.8297 |
-0.0006 |
0.8303 | 0.0006 |
0.8297 | -0.0003 |
||
| 2.6927 |
-0.0025 |
2.6952 | 0.0025 |
2.6927 | 0.0011 |
||
| 6.3071 |
0.0157 |
6.2914 | -0.0043 |
6.2957 | -0.0056 |
||
| 2.1656 |
0.0029 |
2.1627 | 0.0007 |
2.1620 | -0.0049 |
||
| 5.2998 |
-0.0127 |
5.3125 | -0.0118 |
5.3243 | -0.0055 |
||
| 5.5193 |
0.0274 |
5.4919 | 0.0157 |
5.4762 | 0.0162 |
||
| 1.8678 |
0.0041 |
1.8637 | -0.0022 |
1.8659 | 0.0000 - |
||
| 1.3855 |
-0.0010 |
1.3865 | -0.0009 |
1.3874 | 0.0010 |
||
| 11.0426 |
0.0285 |
11.0141 | 0.1299 |
10.8842 | 0.0593 |
||
| 1.9360 |
0.0020 |
1.9340 | 0.0010 |
1.9330 | -0.0132 |
||
| 1.1769 |
0.0112 |
1.1657 | 0.0103 |
1.1554 | -0.0010 |
||
| 55.1599 |
0.0700 |
55.0899 | 0.0327 |
55.0572 | -0.0724 |
||
| 0.3415 |
-0.0011 |
0.3426 | -0.0008 |
0.3434 | 0.0007 |
||
| 3.2657 |
-0.0026 |
3.2683 | 0.0024 |
3.2659 | 0.0038 |
||
| 4.3377 |
0.0204 |
4.3173 | 0.0101 |
4.3072 | 0.0027 |
||
| 1.7878 |
0.0013 |
1.7865 | 0.0116 |
1.7749 | 0.0189 |
||
| 10.2794 |
0.0296 |
10.2498 | 0.0346 |
10.2152 | 0.0163 |
||
| 4.7746 |
-0.0019 |
4.7765 | 0.0040 |
4.7725 | 0.0011 |
||
| 17.1330 |
-0.0235 |
17.1565 | 0.0127 |
17.1438 | 0.0224 |
||
| 1.9086 |
0.0016 |
1.9070 | 0.0140 |
1.8930 | 0.0101 |
||
| 1.8123 |
0.0000 - |
1.8123 | 0.0014 |
1.8109 | -0.0138 |
||
| 4.8357 |
0.0048 |
4.8309 | 0.0023 |
4.8286 | -0.0090 |
||
| 0.1379 |
0.0004 |
0.1375 | 0.0002 |
0.1373 | -0.0001 |
||
| 23.3613 |
0.0222 |
23.3391 | 0.0266 |
23.3125 | -0.0099 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi