| Simbol | Denumire valută | De astăzi - 06.05.2026 | De ieri - 05.05.2026 | 04.05.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.2559 |
0.0355 |
17.2204 | 0.0003 |
17.2201 | -0.0561 |
||
| 20.1704 |
0.0139 |
20.1565 | -0.0117 |
20.1682 | -0.0553 |
||
| 0.2288 |
0.0006 |
0.2282 | -0.0020 |
0.2302 | -0.0003 |
||
| 3.8572 |
-0.0213 |
3.8785 | -0.0154 |
3.8939 | -0.0712 |
||
| 0.3920 |
0.0004 |
0.3916 | -0.0001 |
0.3917 | -0.0004 |
||
| 23.3713 |
0.0471 |
23.3242 | 0.0331 |
23.2911 | -0.0477 |
||
| 22.0297 |
0.0593 |
21.9704 | 0.0537 |
21.9167 | 0.0317 |
||
| 0.3813 |
0.0006 |
0.3807 | -0.0001 |
0.3808 | -0.0012 |
||
| 4.6979 |
0.0096 |
4.6883 | 0.0001 |
4.6882 | -0.0153 |
||
| 2.1051 |
0.0012 |
2.1039 | -0.0063 |
2.1102 | -0.0063 |
||
| 0.4659 |
0.0020 |
0.4639 | -0.0006 |
0.4645 | -0.0011 |
||
| 12.3673 |
-0.0047 |
12.3720 | 0.0495 |
12.3225 | -0.0432 |
||
| 10.1545 |
0.0254 |
10.1291 | 0.0002 |
10.1289 | -0.0365 |
||
| 6.0967 |
0.0213 |
6.0754 | -0.0328 |
6.1082 | -0.0168 |
||
| 12.6765 |
0.0177 |
12.6588 | 0.0445 |
12.6143 | -0.0111 |
||
| 2.5269 |
0.0053 |
2.5216 | -0.0004 |
2.5220 | -0.0058 |
||
| 0.8274 |
0.0011 |
0.8263 | -0.0011 |
0.8274 | -0.0023 |
||
| 2.6992 |
0.0018 |
2.6974 | -0.0018 |
2.6992 | -0.0072 |
||
| 6.4253 |
0.0130 |
6.4123 | 0.0093 |
6.4030 | -0.0229 |
||
| 2.2020 |
0.0034 |
2.1986 | 0.0004 |
2.1982 | -0.0064 |
||
| 5.5548 |
0.0103 |
5.5445 | 0.0146 |
5.5299 | -0.0291 |
||
| 5.8588 |
0.0436 |
5.8152 | 0.0072 |
5.8080 | -0.0240 |
||
| 1.8101 |
-0.0010 |
1.8111 | -0.0030 |
1.8141 | -0.0074 |
||
| 1.4065 |
0.0048 |
1.4017 | -0.0007 |
1.4024 | -0.0098 |
||
| 10.9470 |
-0.0124 |
10.9594 | 0.0071 |
10.9523 | 0.1350 |
||
| 1.9712 |
0.0074 |
1.9638 | 0.0000 - |
1.9638 | -0.0068 |
||
| 1.1670 |
-0.0018 |
1.1688 | 0.0008 |
1.1680 | 0.0000 - |
||
| 55.9978 |
0.1162 |
55.8816 | -0.0635 |
55.9451 | -0.1612 |
||
| 0.3711 |
0.0010 |
0.3701 | -0.0014 |
0.3715 | -0.0009 |
||
| 3.2725 |
0.0022 |
3.2703 | -0.0017 |
3.2720 | -0.0092 |
||
| 4.3562 |
0.0034 |
4.3528 | 0.0183 |
4.3345 | -0.0373 |
||
| 1.8627 |
0.0034 |
1.8593 | 0.0101 |
1.8492 | -0.0078 |
||
| 10.1481 |
0.0085 |
10.1396 | 0.0431 |
10.0965 | -0.0266 |
||
| 4.7432 |
0.0095 |
4.7337 | 0.0014 |
4.7323 | -0.0255 |
||
| 17.1803 |
0.0114 |
17.1689 | -0.0080 |
17.1769 | -0.0494 |
||
| 1.8592 |
0.0005 |
1.8587 | -0.0030 |
1.8617 | -0.0014 |
||
| 1.8430 |
0.0106 |
1.8324 | 0.0016 |
1.8308 | 0.0054 |
||
| 4.9317 |
0.0127 |
4.9190 | 0.0005 |
4.9185 | -0.0173 |
||
| 0.1434 |
-0.0005 |
0.1439 | -0.0006 |
0.1445 | 0.0004 |
||
| 23.6511 |
0.0249 |
23.6262 | 0.0017 |
23.6245 | -0.0442 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi