| Simbol | Denumire valută | De astăzi - 24.06.2026 | De ieri - 23.06.2026 | 22.06.2026 | |||
| Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
| 17.6782 |
0.0692 |
17.6090 | -0.0301 |
17.6391 | 0.0017 |
||
| 20.1514 |
-0.0232 |
20.1746 | -0.0433 |
20.2179 | 0.0019 |
||
| 0.2372 |
-0.0018 |
0.2390 | -0.0022 |
0.2412 | 0.0005 |
||
| 3.8408 |
-0.0099 |
3.8507 | -0.0083 |
3.8590 | -0.0017 |
||
| 0.3939 |
0.0022 |
0.3917 | -0.0010 |
0.3927 | 0.0001 |
||
| 23.3669 |
0.0561 |
23.3108 | -0.0274 |
23.3382 | 0.0084 |
||
| 21.8195 |
0.0237 |
21.7958 | -0.0779 |
21.8737 | -0.0742 |
||
| 0.3801 |
0.0014 |
0.3787 | -0.0008 |
0.3795 | -0.0002 |
||
| 4.8130 |
0.0188 |
4.7942 | -0.0082 |
4.8024 | 0.0005 |
||
| 2.1396 |
0.0005 |
2.1391 | -0.0014 |
2.1405 | 0.0033 |
||
| 0.4800 |
0.0016 |
0.4784 | -0.0001 |
0.4785 | -0.0002 |
||
| 12.2775 |
-0.0523 |
12.3298 | -0.0404 |
12.3702 | 0.0135 |
||
| 10.3980 |
0.0353 |
10.3627 | -0.0142 |
10.3769 | -0.0023 |
||
| 6.2699 |
-0.0182 |
6.2881 | -0.0359 |
6.3240 | 0.0031 |
||
| 12.4614 |
0.0348 |
12.4266 | -0.0437 |
12.4703 | -0.0159 |
||
| 2.6055 |
0.0067 |
2.5988 | -0.0073 |
2.6061 | 0.0010 |
||
| 0.8326 |
-0.0012 |
0.8338 | -0.0007 |
0.8345 | -0.0013 |
||
| 2.6959 |
-0.0032 |
2.6991 | -0.0057 |
2.7048 | 0.0001 |
||
| 6.6773 |
0.0356 |
6.6417 | -0.0145 |
6.6562 | 0.0061 |
||
| 2.2548 |
0.0087 |
2.2461 | -0.0042 |
2.2503 | 0.0000 - |
||
| 5.6853 |
-0.0400 |
5.7253 | -0.0040 |
5.7293 | 0.0003 |
||
| 5.8991 |
-0.0290 |
5.9281 | -0.0265 |
5.9546 | -0.0337 |
||
| 1.8656 |
0.0058 |
1.8598 | -0.0097 |
1.8695 | -0.0003 |
||
| 1.4013 |
0.0003 |
1.4010 | -0.0049 |
1.4059 | 0.0059 |
||
| 10.9489 |
0.0602 |
10.8887 | -0.0482 |
10.9369 | -0.0221 |
||
| 2.0213 |
0.0101 |
2.0112 | -0.0057 |
2.0169 | -0.0002 |
||
| 1.1501 |
0.0051 |
1.1450 | -0.0078 |
1.1528 | 0.0074 |
||
| 57.2077 |
0.1690 |
57.0387 | -0.2277 |
57.2664 | 0.0297 |
||
| 0.3633 |
0.0019 |
0.3614 | 0.0001 |
0.3613 | -0.0002 |
||
| 3.2679 |
-0.0037 |
3.2716 | -0.0192 |
3.2908 | -0.0267 |
||
| 4.2682 |
0.0228 |
4.2454 | -0.0204 |
4.2658 | -0.0180 |
||
| 1.8128 |
-0.0063 |
1.8191 | 0.0000 - |
1.8191 | -0.0034 |
||
| 10.0483 |
-0.0365 |
10.0848 | -0.0411 |
10.1259 | -0.0314 |
||
| 4.7026 |
-0.0226 |
4.7252 | -0.0180 |
4.7432 | -0.0040 |
||
| 17.1718 |
-0.0205 |
17.1923 | -0.0308 |
17.2231 | 0.0016 |
||
| 1.8239 |
-0.0106 |
1.8345 | -0.0070 |
1.8415 | 0.0003 |
||
| 1.9097 |
0.0097 |
1.9000 | -0.0032 |
1.9032 | -0.0019 |
||
| 5.0502 |
0.0180 |
5.0322 | -0.0070 |
5.0392 | -0.0004 |
||
| 0.1472 |
0.0004 |
0.1468 | 0.0006 |
0.1462 | 0.0002 |
||
| 23.9802 |
0.0566 |
23.9236 | -0.0458 |
23.9694 | -0.0079 |
||
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi