Simbol | Denumire valută | De astăzi - 21.11.2024 | De ieri - 20.11.2024 | 19.11.2024 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
18.1833 |
0.0210 |
18.1623 | 0.0223 |
18.1400 | 0.0292 |
||
19.1924 |
0.0094 |
19.1830 | 0.0599 |
19.1231 | -0.0326 |
||
0.1815 |
0.0006 |
0.1809 | -0.0003 |
0.1812 | -0.0006 |
||
3.8568 |
0.0026 |
3.8542 | 0.0115 |
3.8427 | -0.0062 |
||
0.4409 |
0.0010 |
0.4399 | 0.0019 |
0.4380 | -0.0005 |
||
23.0209 |
0.0719 |
22.9490 | 0.0583 |
22.8907 | -0.0882 |
||
20.5345 |
-0.0250 |
20.5595 | 0.1224 |
20.4371 | 0.0363 |
||
0.5275 |
0.0022 |
0.5253 | -0.0001 |
0.5254 | -0.0007 |
||
4.9506 |
0.0057 |
4.9449 | 0.0061 |
4.9388 | 0.0079 |
||
1.9565 |
0.0015 |
1.9550 | 0.0062 |
1.9488 | -0.0036 |
||
0.4673 |
0.0004 |
0.4669 | 0.0009 |
0.4660 | 0.0004 |
||
11.8228 |
0.0300 |
11.7928 | 0.0889 |
11.7039 | -0.0210 |
||
10.6935 |
0.0123 |
10.6812 | 0.0012 |
10.6800 | 0.0291 |
||
9.8126 |
0.0055 |
9.8071 | 0.0252 |
9.7819 | -0.0112 |
||
5.3469 |
-0.0050 |
5.3519 | 0.0004 |
5.3515 | -0.0145 |
||
12.9936 |
0.0432 |
12.9504 | 0.0833 |
12.8671 | -0.0342 |
||
2.5091 |
0.0003 |
2.5088 | 0.0049 |
2.5039 | -0.0017 |
||
0.7584 |
0.0003 |
0.7581 | 0.0020 |
0.7561 | -0.0015 |
||
2.5733 |
0.0017 |
2.5716 | 0.0079 |
2.5637 | -0.0046 |
||
6.6302 |
-0.0141 |
6.6443 | -0.0016 |
6.6459 | 0.0131 |
||
2.3361 |
0.0026 |
2.3335 | 0.0031 |
2.3304 | 0.0040 |
||
4.6782 |
-0.0341 |
4.7123 | 0.0359 |
4.6764 | -0.0331 |
||
4.8683 |
0.0171 |
4.8512 | -0.0068 |
4.8580 | 0.0162 |
||
2.1540 |
0.0025 |
2.1515 | 0.0021 |
2.1494 | 0.0038 |
||
1.3209 |
0.0006 |
1.3203 | -0.0049 |
1.3252 | 0.0123 |
||
11.6694 |
-0.1216 |
11.7910 | 0.0919 |
11.6991 | 0.0504 |
||
2.1038 |
0.0024 |
2.1014 | -0.0025 |
2.1039 | 0.0012 |
||
1.3011 |
-0.0027 |
1.3038 | 0.0047 |
1.2991 | 0.0007 |
||
59.1173 |
0.0452 |
59.0721 | 0.1090 |
58.9631 | 0.0604 |
||
0.3663 |
0.0003 |
0.3660 | 0.0023 |
0.3637 | -0.0010 |
||
3.1177 |
0.0019 |
3.1158 | 0.0068 |
3.1090 | -0.0009 |
||
4.0667 |
0.0060 |
4.0607 | 0.0109 |
4.0498 | 0.0025 |
||
1.6464 |
0.0015 |
1.6449 | 0.0095 |
1.6354 | -0.0010 |
||
10.6881 |
0.0050 |
10.6831 | 0.0911 |
10.5920 | -0.0445 |
||
4.4263 |
-0.0007 |
4.4270 | 0.0114 |
4.4156 | -0.0204 |
||
16.4066 |
0.0075 |
16.3991 | 0.0516 |
16.3475 | -0.0273 |
||
1.6531 |
-0.0017 |
1.6548 | 0.0065 |
1.6483 | -0.0045 |
||
1.7045 |
0.0020 |
1.7025 | 0.0037 |
1.6988 | 0.0027 |
||
5.1952 |
0.0060 |
5.1892 | 0.0063 |
5.1829 | 0.0084 |
||
0.1414 |
0.0000 - |
0.1414 | -0.0001 |
0.1415 | 0.0000 - |
||
23.8768 |
0.0081 |
23.8687 | 0.0574 |
23.8113 | 0.0018 |
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi