Simbol | Denumire valută | De astăzi - 11.06.2025 | De ieri - 10.06.2025 | 09.06.2025 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
17.1847 |
-0.0172 |
17.2019 | 0.0071 |
17.1948 | 0.0366 |
||
19.6301 |
-0.0110 |
19.6411 | -0.0005 |
19.6416 | 0.0401 |
||
0.2186 |
0.0012 |
0.2174 | 0.0007 |
0.2167 | 0.0002 |
||
3.8981 |
0.0034 |
3.8947 | -0.0003 |
3.8950 | 0.0152 |
||
0.4135 |
-0.0007 |
0.4142 | -0.0011 |
0.4153 | 0.0013 |
||
23.2062 |
-0.1178 |
23.3240 | 0.0268 |
23.2972 | 0.0087 |
||
20.9249 |
-0.0363 |
20.9612 | 0.0289 |
20.9323 | -0.0115 |
||
0.4376 |
-0.0004 |
0.4380 | -0.0003 |
0.4383 | 0.0022 |
||
4.6790 |
-0.0045 |
4.6835 | 0.0020 |
4.6815 | 0.0103 |
||
2.0013 |
-0.0004 |
2.0017 | -0.0032 |
2.0049 | 0.0053 |
||
0.4480 |
-0.0003 |
0.4483 | 0.0002 |
0.4481 | 0.0012 |
||
11.1950 |
-0.0266 |
11.2216 | 0.0577 |
11.1639 | -0.0071 |
||
10.1056 |
-0.0276 |
10.1332 | 0.0201 |
10.1131 | 0.0233 |
||
10.0356 |
-0.0074 |
10.0430 | 0.0005 |
10.0425 | 0.0218 |
||
5.7480 |
0.0083 |
5.7397 | 0.0002 |
5.7395 | 0.0178 |
||
12.5438 |
-0.0331 |
12.5769 | 0.0043 |
12.5726 | 0.0080 |
||
2.3918 |
-0.0038 |
2.3956 | 0.0015 |
2.3941 | 0.0040 |
||
0.7920 |
-0.0007 |
0.7927 | -0.0003 |
0.7930 | 0.0030 |
||
2.6315 |
-0.0014 |
2.6329 | -0.0002 |
2.6331 | 0.0054 |
||
6.2971 |
-0.0062 |
6.3033 | 0.0046 |
6.2987 | 0.0068 |
||
2.1895 |
-0.0024 |
2.1919 | 0.0005 |
2.1914 | 0.0048 |
||
4.8903 |
0.0020 |
4.8883 | 0.0158 |
4.8725 | 0.0156 |
||
4.9170 |
-0.0207 |
4.9377 | 0.0173 |
4.9204 | 0.0031 |
||
2.0069 |
-0.0012 |
2.0081 | 0.0009 |
2.0072 | 0.0076 |
||
1.3650 |
0.0038 |
1.3612 | -0.0008 |
1.3620 | 0.0046 |
||
11.8837 |
-0.0475 |
11.9312 | -0.0021 |
11.9333 | -0.0543 |
||
1.9695 |
-0.0061 |
1.9756 | 0.0049 |
1.9707 | 0.0045 |
||
1.2567 |
-0.0133 |
1.2700 | 0.0035 |
1.2665 | 0.0023 |
||
56.1181 |
-0.0234 |
56.1415 | 0.0307 |
56.1108 | 0.1225 |
||
0.3379 |
-0.0001 |
0.3380 | 0.0011 |
0.3369 | 0.0006 |
||
3.1881 |
-0.0024 |
3.1905 | -0.0030 |
3.1935 | 0.0116 |
||
4.0553 |
-0.0098 |
4.0651 | 0.0002 |
4.0649 | 0.0072 |
||
1.7066 |
-0.0021 |
1.7087 | 0.0032 |
1.7055 | 0.0035 |
||
10.3943 |
-0.0215 |
10.4158 | 0.0404 |
10.3754 | -0.0035 |
||
4.6082 |
0.0085 |
4.5997 | 0.0164 |
4.5833 | 0.0069 |
||
16.7460 |
-0.0134 |
16.7594 | -0.0026 |
16.7620 | 0.0356 |
||
1.7937 |
0.0033 |
1.7904 | -0.0014 |
1.7918 | 0.0009 |
||
1.7048 |
-0.0031 |
1.7079 | 0.0043 |
1.7036 | 0.0039 |
||
4.9097 |
-0.0049 |
4.9146 | 0.0023 |
4.9123 | 0.0114 |
||
0.1345 |
-0.0007 |
0.1352 | 0.0012 |
0.1340 | -0.0002 |
||
23.3770 |
-0.0324 |
23.4094 | 0.0059 |
23.4035 | 0.0290 |
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi