Simbol | Denumire valută | De astăzi - 29.03.2024 | De ieri - 28.03.2024 | 27.03.2024 | |||
Cotație | Variație | Cotație | Variație | Cotație | Variație | ||
17.6449 |
0.0024 |
17.6425 | -0.0482 |
17.6907 | -0.0352 |
||
19.0283 |
-0.0626 |
19.0909 | -0.1177 |
19.2086 | 0.0150 |
||
0.1909 |
0.0002 |
0.1907 | -0.0005 |
0.1912 | 0.0001 |
||
3.8265 |
-0.0139 |
3.8404 | -0.0244 |
3.8648 | 0.0037 |
||
0.4501 |
0.0005 |
0.4496 | -0.0015 |
0.4511 | -0.0001 |
||
22.2556 |
-0.0003 |
22.2559 | -0.1334 |
22.3893 | -0.0128 |
||
19.4831 |
0.0252 |
19.4579 | -0.1527 |
19.6106 | -0.1298 |
||
0.5458 |
-0.0011 |
0.5469 | -0.0025 |
0.5494 | -0.0019 |
||
4.8049 |
0.0006 |
4.8043 | -0.0130 |
4.8173 | -0.0095 |
||
1.8429 |
0.0160 |
1.8269 | -0.0329 |
1.8598 | -0.0043 |
||
0.4474 |
0.0022 |
0.4452 | -0.0015 |
0.4467 | 0.0012 |
||
11.4524 |
-0.0550 |
11.5074 | -0.0871 |
11.5945 | 0.0151 |
||
10.3818 |
0.0014 |
10.3804 | -0.0283 |
10.4087 | -0.0208 |
||
9.7292 |
-0.0315 |
9.7607 | -0.0606 |
9.8213 | 0.0082 |
||
5.4295 |
0.0085 |
5.4210 | -0.0181 |
5.4391 | -0.0092 |
||
12.9775 |
0.0017 |
12.9758 | -0.0666 |
13.0424 | -0.0057 |
||
2.4409 |
-0.0003 |
2.4412 | -0.0095 |
2.4507 | -0.0070 |
||
0.7516 |
-0.0029 |
0.7545 | -0.0064 |
0.7609 | 0.0015 |
||
2.5514 |
-0.0081 |
2.5595 | -0.0163 |
2.5758 | 0.0023 |
||
6.5412 |
0.0148 |
6.5264 | -0.0178 |
6.5442 | -0.0245 |
||
2.2550 |
-0.0002 |
2.2552 | -0.0062 |
2.2614 | -0.0049 |
||
4.8094 |
-0.0277 |
4.8371 | -0.0143 |
4.8514 | 0.0077 |
||
4.7891 |
-0.0264 |
4.8155 | -0.0227 |
4.8382 | -0.0350 |
||
2.1156 |
-0.0004 |
2.1160 | -0.0080 |
2.1240 | -0.0008 |
||
1.2662 |
-0.0091 |
1.2753 | -0.0113 |
1.2866 | -0.0007 |
||
11.6576 |
-0.0088 |
11.6664 | -0.0199 |
11.6863 | -0.0283 |
||
1.9747 |
0.0003 |
1.9744 | -0.0054 |
1.9798 | -0.0040 |
||
1.3109 |
0.0028 |
1.3081 | -0.0126 |
1.3207 | 0.0003 |
||
57.3408 |
-0.0108 |
57.3516 | -0.1511 |
57.5027 | -0.1050 |
||
0.3938 |
0.0014 |
0.3924 | -0.0005 |
0.3929 | -0.0006 |
||
3.0913 |
-0.0120 |
3.1033 | -0.0169 |
3.1202 | -0.0003 |
||
3.7269 |
0.0005 |
3.7264 | -0.0212 |
3.7476 | -0.0049 |
||
1.6262 |
-0.0108 |
1.6370 | -0.0155 |
1.6525 | 0.0004 |
||
10.5199 |
-0.0674 |
10.5873 | -0.0696 |
10.6569 | 0.0107 |
||
4.4100 |
-0.0164 |
4.4264 | -0.0323 |
4.4587 | 0.0035 |
||
16.2453 |
-0.0438 |
16.2891 | -0.0994 |
16.3885 | 0.0109 |
||
1.6499 |
-0.0106 |
1.6605 | -0.0162 |
1.6767 | 0.0021 |
||
1.6109 |
0.0001 |
1.6108 | -0.0044 |
1.6152 | -0.0032 |
||
5.0414 |
0.0007 |
5.0407 | -0.0138 |
5.0545 | -0.0100 |
||
0.1401 |
-0.0001 |
0.1402 | -0.0003 |
0.1405 | -0.0006 |
||
23.3518 |
-0.0249 |
23.3767 | -0.0974 |
23.4741 | -0.0249 |
Introdu suma aici dacă vrei să vinzi
Introdu suma aici dacă vrei să cumperi
Alege banca
Vezi băncile care oferă cel mai avantajos preț pentru vânzare sau cumpărare
Introdu suma aici dacă vrei să cumperi